Basic-Fit N.V.
Aandelen op naam EO -,06
ISIN: NL0011872650WKN: A2AJXDSymbol: B4FWährung: EUR
30,22 EUR
+3,99 %
+1,16
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,92EUR | 16:10 | 4.559 | 145.523,28 |
| Stuttgart | 32,12EUR | 14:17 | 530 | 17.023,60 |
| Quotrix | 29,80EUR | 07:36 | 330 | 9.834,00 |
| L&S | 32,06EUR | 16:24 | 287 | 9.201,22 |
| Düsseldorf | 29,96EUR | 08:11 | ||
| Hamburg | 30,22EUR | 08:13 | ||
| München | 29,92EUR | 08:02 | ||
| Frankfurt | 28,88EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +5,00 | +11,84 | |||
| Volatilität [%] | 41,85 | 25,96 | 40,82 | |||
| Sharpe-Ratio | -5,170 | 0,4730 | 0,5196 | |||
| Hoch | 30,22 | 30,82 | 34,06 | |||
| Tief | 28,40 | 28,40 | 27,02 | |||
| Hist. Kurs | 30,10 | 28,78 | 27,02 | |||
| ∅-Preis | 29,17 | 29,68 | 30,17 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,648 | -7,852 | -17,38 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 78 |
Quotes
- Geld (15:59)31,76
- Brief (15:59)32,30
- Spread (in %)0,5400 (1,70 %)
- Geld Stk.800
- Brief Stk.790
Kursdaten
- Eröffnungskurs30,22
- Tageshoch30,22
- Tagestief30,22
- Kurs (08:13)30,22
Kursdaten Vortag
- Vortag-Eröffnung29,06
- Vortag-Hoch29,06
- Vortag-Tief29,06
- Vortag-Schlusskurs29,06
Stammdaten
- WertpapiertypAktie
- ISINNL0011872650
- WKNA2AJXD
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}