Basic-Fit N.V.
Aandelen op naam EO -,06
ISIN: NL0011872650WKN: A2AJXDSymbol: B4FWährung: EUR
33,00 EUR
+2,10 %
+0,68
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,34EUR | 11:30 | 1.622 | 55.699,48 |
| Stuttgart | 34,26EUR | 11:03 | 812 | 27.819,12 |
| L&S | 34,34EUR | 11:59 | 355 | 12.190,70 |
| Düsseldorf | 33,46EUR | 08:16 | ||
| Hamburg | 33,00EUR | 08:30 | ||
| München | 32,90EUR | 08:00 | ||
| Quotrix | 32,18EUR | 07:27 | ||
| Frankfurt | 31,88EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | +4,10 | +0,43 | |||
| Volatilität [%] | 27,93 | 28,17 | 38,81 | |||
| Sharpe-Ratio | 9,494 | 0,8881 | 0,0566 | |||
| Hoch | 33,20 | 33,34 | 34,06 | |||
| Tief | 30,70 | 30,70 | 28,14 | |||
| Hist. Kurs | 30,98 | 31,70 | 32,86 | |||
| ∅-Preis | 31,32 | 32,08 | 30,83 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9038 | -7,918 | -17,38 | |||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 71 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 102 |
Quotes
- Geld (11:39)34,16
- Brief (11:42)34,74
- Spread (in %)0,5800 (1,70 %)
- Geld Stk.750
- Brief Stk.730
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,20
- Tagestief33,00
- Kurs (08:30)33,00
Kursdaten Vortag
- Vortag-Eröffnung32,02
- Vortag-Hoch32,34
- Vortag-Tief32,02
- Vortag-Schlusskurs32,32
Stammdaten
- WertpapiertypAktie
- ISINNL0011872650
- WKNA2AJXD
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}