Basic-Fit N.V. Aktie - Aktienkurs - NL0011872650

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,92EUR	16:10	4.559	145.523,28
Stuttgart	32,12EUR	14:17	530	17.023,60
Quotrix	29,80EUR	07:36	330	9.834,00
L&S	32,04EUR	16:30	287	9.195,48
Düsseldorf	29,96EUR	08:11
Hamburg	30,22EUR	08:13
München	29,92EUR	08:02
Frankfurt	28,88EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	+0,28	+8,08	+22,48	-15,85	-23,84
Volatilität [%]	18,32	18,33	36,54	36,24	38,68	39,53
Sharpe-Ratio	-12,18	0,1516	0,5639	0,6832	-0,0058	0,0114
Hoch	29,92	30,56	33,86	33,86	35,74	48,06
Tief	28,68	28,64	26,72	22,58	16,83	16,83
Hist. Kurs	29,92	28,80	26,72	23,58	34,32	37,92
∅-Preis	29,15	29,54	30,05	27,53	25,23	29,71
∅-Volumen			649,62	355,62	227,87	665,28
Max. Verlust [%]	-4,144	-6,152	-17,86	-17,86	-52,88	-63,15
Max. Verlustperiode (Handelstage)	4	6	92	92	756	1.165
Max. Verlustperiode (Kalendertage)	6	8	133	133	1.090	1.673

Quotes

Geld (16:08)31,48
Brief (16:08)32,46
Spread (in %)0,9800 (3,11 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs28,88
Tageshoch28,88
Tagestief28,88
Kurs (09.06.2026)28,88

Kursdaten Vortag

Vortag-Eröffnung28,68
Vortag-Hoch28,68
Vortag-Tief28,68
Vortag-Schlusskurs28,68

Stammdaten

WertpapiertypAktie
ISINNL0011872650
WKNA2AJXD
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}