Basic-Fit N.V. Aktie - Aktienkurs - NL0011872650

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,34EUR	11:30	1.622	55.699,48
Stuttgart	34,06EUR	10:49	812	27.656,72
L&S	34,28EUR	11:33	355	12.169,40
Düsseldorf	33,46EUR	08:16
Hamburg	33,00EUR	08:30
München	32,90EUR	08:00
Quotrix	32,18EUR	07:27
Frankfurt	31,88EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	-0,38	-1,73	+18,25	+4,94	-15,84
Volatilität [%]	20,80	17,75	34,49	36,70	38,03	39,56
Sharpe-Ratio	11,53	-0,2798	0,0134	0,5833	0,1804	0,0617
Hoch	31,88	33,00	33,86	33,86	33,86	48,06
Tief	30,44	30,44	27,78	22,94	16,83	16,83
Hist. Kurs	30,68	32,00	32,44	26,96	30,38	37,88
∅-Preis	31,10	31,90	30,71	28,50	25,13	29,59
∅-Volumen		225,00	601,44	375,19	224,15	628,33
Max. Verlust [%]	-0,7823	-7,758	-16,07	-17,86	-47,93	-63,15
Max. Verlustperiode (Handelstage)	1	12	93	126	630	1.199
Max. Verlustperiode (Kalendertage)	1	18	134	181	909	1.721

Quotes

Geld (11:14)33,74
Brief (11:14)34,76
Spread (in %)1,020 (3,02 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs31,88
Tageshoch31,88
Tagestief31,88
Kurs (27.07.2026)31,88

Kursdaten Vortag

Vortag-Eröffnung31,38
Vortag-Hoch31,38
Vortag-Tief31,38
Vortag-Schlusskurs31,38

Stammdaten

WertpapiertypAktie
ISINNL0011872650
WKNA2AJXD
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}