Basic-Fit N.V. Aktie - Aktienkurs - NL0011872650

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,92EUR	16:10	4.559	145.523,28
Stuttgart	32,12EUR	14:17	530	17.023,60
Quotrix	29,80EUR	07:36	330	9.834,00
L&S	32,06EUR	16:24	287	9.201,22
Düsseldorf	29,96EUR	08:11
Hamburg	30,22EUR	08:13
München	29,92EUR	08:02
Frankfurt	28,88EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+3,62	+10,78	+25,74	-11,94	-21,25
Volatilität [%]	19,67	20,57	38,11	37,78	38,65	38,94
Sharpe-Ratio	-10,84	0,6887	0,5644	0,6825	0,0112	0,0090
Hoch	30,12	30,86	34,24	34,24	36,08	46,54
Tief	28,92	28,70	26,90	22,80	17,16	17,16
Hist. Kurs	30,12	28,76	26,90	23,70	33,84	37,84
∅-Preis	29,34	29,79	30,25	27,74	25,41	29,93
∅-Volumen		2,677	94,56	83,71	171,55	137,79
Max. Verlust [%]	-3,984	-6,286	-18,28	-18,28	-52,44	-62,24
Max. Verlustperiode (Handelstage)	4	7	54	60	750	1.160
Max. Verlustperiode (Kalendertage)	6	11	78	84	1.086	1.674

Quotes

Geld (16:27)32,02
Brief (16:27)32,22
Spread (in %)0,2000 (0,62 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs29,38
Tageshoch29,80
Tagestief29,38
Kurs (07:36)29,80
Umsatz EUR9.834,00
Gehand. Stk.330

Kursdaten Vortag

Vortag-Eröffnung29,12
Vortag-Hoch29,12
Vortag-Tief29,12
Vortag-Schlusskurs29,12

Stammdaten

WertpapiertypAktie
ISINNL0011872650
WKNA2AJXD
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}