Basic-Fit N.V. Aktie - Aktienkurs - NL0011872650

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,34EUR	11:30	1.622	55.699,48
Stuttgart	34,06EUR	10:49	812	27.656,72
L&S	34,28EUR	11:33	355	12.169,40
Düsseldorf	33,46EUR	08:16
Hamburg	33,00EUR	08:30
München	32,90EUR	08:00
Quotrix	32,18EUR	07:27
Frankfurt	31,88EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,03	+5,67	+3,69	+27,82	+11,81	-9,98
Volatilität [%]	16,34	19,39	33,15	36,18	37,24	37,86
Sharpe-Ratio	19,40	-0,4670	-0,0530	0,6295	0,1773	0,0488
Hoch	35,12	35,12	35,12	35,12	35,12	49,08
Tief	30,20	30,20	27,68	22,84	16,49	16,49
Hist. Kurs	30,60	32,44	33,06	26,82	30,66	38,08
∅-Preis	31,49	32,04	30,81	28,61	25,17	29,63
∅-Volumen		98,59	1,69 Tsd.	1,36 Tsd.	1,85 Tsd.	1,69 Tsd.
Max. Verlust [%]		-7,329	-17,43	-17,53	-46,44	-62,95
Max. Verlustperiode (Handelstage)		17	72	127	629	1.201
Max. Verlustperiode (Kalendertage)		25	103	182	906	1.725

Quotes

Geld (11:33)34,28
Brief (11:33)34,46
Spread (in %)0,1800 (0,53 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs32,10
Tageshoch35,12
Tagestief32,10
Kurs (11:33)34,28
Umsatz EUR12.169,40
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung31,92
Vortag-Hoch32,66
Vortag-Tief31,92
Vortag-Schlusskurs32,20

Stammdaten

WertpapiertypAktie
ISINNL0011872650
WKNA2AJXD
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}