RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
42,20 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 42,20EUR | 21:22 | ||
| Quotrix | 43,00EUR | 07:57 | ||
| Stuttgart | 40,60EUR | 16:41 | ||
| Düsseldorf | 42,40EUR | 19:30 | ||
| München | 42,20EUR | 08:05 | ||
| Berlin | 42,20EUR | 08:06 | ||
| Frankfurt | 42,20EUR | 08:04 | ||
| Tradegate | 33,70EUR | 07.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +6,57 | +43,05 | +63,57 | -18,53 | -24,78 |
| Volatilität [%] | 49,68 | 33,52 | 43,57 | 43,95 | 42,86 | 45,32 |
| Sharpe-Ratio | 0,4496 | 2,485 | 1,833 | 1,238 | 0,0131 | 0,0596 |
| Hoch | 43,60 | 43,60 | 44,00 | 44,00 | 54,00 | 56,10 |
| Tief | 40,90 | 38,00 | 29,50 | 22,90 | 18,00 | 15,11 |
| Hist. Kurs | 42,10 | 39,60 | 29,50 | 25,80 | 51,80 | 56,10 |
| Gehand. Stk. | 255,15 Tsd. | 273,94 Tsd. | 1,29 Mio. | 1,90 Mio. | 4,89 Mio. | 10,70 Mio. |
| Max. Verlust | -4,186 | -7,090 | -13,24 | -20,51 | -66,67 | -71,11 |
Quotes
- Geld (21:17)42,60
- Brief (21:17)44,10
- Spread (in %)1,500 (3,52 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief42,20
- Kurs (08:04)42,20
Kursdaten Vortag
- Vortag-Eröffnung40,90
- Vortag-Hoch43,60
- Vortag-Tief40,90
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- BranchenBau-Zulieferer, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}