Alfen N.V.
Registered Shares EO -,10
ISIN: NL0012817175WKN: A2JGMQSymbol: 703Währung: EUR
40,86 EUR
+13,72 %
+4,93
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,86EUR | 29.04. | 8.560 | 349.761,60 |
| Xetra | 41,24EUR | 29.04. | 1.660 | 68.458,40 |
| Lang & Schwarz | 40,85EUR | 29.04. | 587 | 23.978,95 |
| Frankfurt | 36,88EUR | 29.04. | 200 | 7.376,00 |
| München | 39,80EUR | 29.04. | 83 | 3.303,40 |
| Düsseldorf | 35,91EUR | 29.04. | ||
| Berlin | 40,89EUR | 29.04. | ||
| Quotrix | 35,92EUR | 29.04. | ||
| Stuttgart | 36,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,85 | -18,12 | +40,17 | -44,24 | -40,26 | |
| Volatilität [%] | 61,64 | 70,92 | 65,21 | 58,53 | 51,68 | |
| Sharpe-Ratio | 0,3111 | -5,963 | 0,9209 | -0,9345 | -0,1861 | |
| Hoch | 36,46 | 50,06 | 65,06 | 80,74 | 121,05 | |
| Tief | 33,07 | 33,07 | 27,31 | 27,31 | 27,31 | |
| Hist. Kurs | 35,89 | 49,90 | 29,15 | 73,28 | 68,40 | |
| Gehand. Stk. | 418,34 Tsd. | 3,51 Mio. | 29,81 Mio. | 49,19 Mio. | 155,08 Mio. | |
| Max. Verlust | -5,266 | -31,86 | -45,83 | -64,84 | -76,42 |
Quotes
- Geld (29.04.)40,90
- Brief (29.04.)40,94
- Spread (in %)0,0400 (0,0978 %)
- Geld Stk.80
- Brief Stk.322
Kursdaten
- Eröffnungskurs36,02
- Tageshoch41,20
- Tagestief36,00
- Kurs (29.04.2024)40,86
- Umsatz EUR349.761,60
- Gehand. Stk.8.560
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch36,16
- Vortag-Tief34,20
- Vortag-Schlusskurs35,93
Stammdaten
- WertpapiertypAktie
- ISINNL0012817175
- WKNA2JGMQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}