Alfen N.V.
Registered Shares EO -,10
ISIN: NL0012817175WKN: A2JGMQSymbol: 703Währung: EUR
11,21 EUR
+2,66 %
+0,29
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,98EUR | 22.04. | 12.723 | 152.421,54 |
| Frankfurt | 11,80EUR | 22.04. | 170 | 2.006,00 |
| Düsseldorf | 11,20EUR | 22.04. | ||
| Hamburg | 11,25EUR | 22.04. | ||
| München | 11,21EUR | 22.04. | ||
| Xetra | 11,20EUR | 22.04. | ||
| L&S | 11,98EUR | 22.04. | ||
| Quotrix | 11,24EUR | 22.04. | ||
| Stuttgart | 12,00EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,53 | +32,10 | +14,15 | -10,75 | -84,46 | -83,50 |
| Volatilität [%] | 12,89 | 48,68 | 38,87 | 45,51 | 58,73 | 54,21 |
| Sharpe-Ratio | 60,50 | 6,608 | 0,7058 | -0,1268 | -0,8476 | -0,4513 |
| Hoch | 11,21 | 11,21 | 11,47 | 17,31 | 79,50 | 119,40 |
| Tief | 9,620 | 8,090 | 8,090 | 8,090 | 8,090 | 8,090 |
| Hist. Kurs | 9,620 | 8,486 | 9,820 | 12,56 | 72,12 | 67,95 |
| ∅-Preis | 10,21 | 9,378 | 9,970 | 10,56 | 27,14 | 51,20 |
| ∅-Volumen | 13,90 | 99,74 | 434,02 | 1,27 Tsd. | ||
| Max. Verlust [%] | -4,667 | -29,47 | -53,26 | -89,82 | -93,22 | |
| Max. Verlustperiode (Handelstage) | 5 | 51 | 240 | 748 | 917 | |
| Max. Verlustperiode (Kalendertage) | 7 | 75 | 347 | 1.077 | 1.320 |
Kursdaten
- Eröffnungskurs11,21
- Tageshoch11,21
- Tagestief11,21
- Kurs (22.04.2026)11,21
Kursdaten Vortag
- Vortag-Eröffnung10,92
- Vortag-Hoch10,92
- Vortag-Tief10,92
- Vortag-Schlusskurs10,92
Stammdaten
- WertpapiertypAktie
- ISINNL0012817175
- WKNA2JGMQ
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}