Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,43EUR	11:18	13.565	195.742,95
L&S	14,37EUR	11:32	453	6.509,61
Xetra	14,20EUR	10:31	458	6.503,60
Düsseldorf	13,91EUR	08:10
Frankfurt	14,47EUR	09:03
Hamburg	13,87EUR	08:16
München	14,04EUR	08:07
Quotrix	14,92EUR	07:27
Stuttgart	14,36EUR	11:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,30	-18,28	+39,42	+33,78	-75,69	-82,10
Volatilität [%]	41,55	36,61	53,88	45,10	60,06	54,94
Sharpe-Ratio	-3,968	-3,229	1,844	1,041	-0,4813	-0,3580
Hoch	16,53	17,18	19,63	19,63	63,56	119,40
Tief	14,04	14,04	8,090	8,090	8,090	8,090
Hist. Kurs	16,01	17,18	10,07	10,50	57,76	78,45
∅-Preis	16,07	15,82	11,61	10,97	23,73	49,21
∅-Volumen		486,23	106,47	85,86	366,60	1,23 Tsd.
Max. Verlust [%]	-5,747	-14,96	-29,47	-32,84	-87,27	-93,22
Max. Verlustperiode (Handelstage)	3	20	52	171	727	964
Max. Verlustperiode (Kalendertage)	3	28	76	248	1.047	1.386

Quotes

Geld (11:15)14,35
Brief (11:15)14,43
Spread (in %)0,0800 (0,56 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs14,04
Tageshoch14,04
Tagestief14,04
Kurs (08:07)14,04

Kursdaten Vortag

Vortag-Eröffnung15,58
Vortag-Hoch15,58
Vortag-Tief15,58
Vortag-Schlusskurs15,58

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}