Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,35EUR	17:35	7.163	74.137,05
Tradegate	9,848EUR	20:53	2.367	23.310,22
Frankfurt	9,848EUR	14:49	200	1.969,60
L&S	9,876EUR	19:54	19	187,64
Düsseldorf	9,334EUR	08:10
Hamburg	9,456EUR	08:04
München	9,610EUR	08:04
Berlin	9,914EUR	19:33
Quotrix	9,472EUR	07:27
Stuttgart	9,852EUR	17:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	-2,09	-43,23	-22,20	-90,93	-84,52
Volatilität [%]	18,81	42,77	50,80	61,42	69,06	63,05
Sharpe-Ratio	-16,53	-0,1889	-1,982	-0,1229	-0,9100	-0,3270
Hoch	10,06	10,85	17,35	17,35	106,00	120,55
Tief	9,472	9,472	9,196	9,196	9,196	9,196
Hist. Kurs	10,03	9,674	16,69	12,18	104,40	61,20
∅-Preis	9,819	10,12	10,82	11,70	38,18	56,80
∅-Volumen		133,12	396,49	602,13	1,69 Tsd.	3,44 Tsd.
Max. Verlust [%]	-5,089	-12,00	-47,00	-47,00	-91,19	-92,27
Max. Verlustperiode (Handelstage)	3	17	126	126	760	801
Max. Verlustperiode (Kalendertage)	5	25	179	179	1.096	1.153

Quotes

Geld (20:53)9,848
Brief (20:53)9,998
Spread (in %)0,1500 (1,52 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs9,472
Tageshoch9,472
Tagestief9,472
Kurs (07:27)9,472

Kursdaten Vortag

Vortag-Eröffnung9,548
Vortag-Hoch9,548
Vortag-Tief9,548
Vortag-Schlusskurs9,548

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}