Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	12,41EUR	19:49	56.987	706.923,74
Tradegate	12,50EUR	19:41	46.955	586.702,73
Xetra	12,35EUR	17:35	13.255	163.699,25
Quotrix	13,75EUR	09:04	500	6.872,50
Frankfurt	12,35EUR	15:37	145	1.790,03
Stuttgart	12,56EUR	10:19	100	1.255,50
Düsseldorf	14,09EUR	08:10
München	14,05EUR	08:33
Berlin	12,42EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,30	+14,88	+16,53	-65,09	-84,29	-46,83
Volatilität [%]	45,69	47,27	60,10	91,20	68,70	64,13
Sharpe-Ratio	0,3374	9,811	1,472	-0,6393	-0,5378	0,1496
Hoch	17,35	17,35	17,35	42,13	120,55	120,55
Tief	16,62	11,97	10,10	10,10	10,10	10,10
Hist. Kurs	16,62	11,97	11,80	39,37	87,48	25,85
∅-Preis	16,86	14,58	12,89	16,39	53,22	60,14
∅-Volumen		1,25 Tsd.	780,61	1,22 Tsd.	2,17 Tsd.	4,16 Tsd.
Max. Verlust [%]	-4,063	-4,063	-30,23	-75,55	-91,51	-91,51
Max. Verlustperiode (Handelstage)	1	3	58	247	676	676
Max. Verlustperiode (Kalendertage)	3	7	84	360	977	977

Quotes

Geld (20:04)12,41
Brief (20:04)12,50
Spread (in %)0,0900 (0,73 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs14,00
Tageshoch14,00
Tagestief13,75
Kurs (09:04)13,75
Umsatz EUR6.872,50
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung16,65
Vortag-Hoch16,65
Vortag-Tief16,65
Vortag-Schlusskurs16,65

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}