Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,41EUR	10:14	11.207	161.492,87
L&S	14,22EUR	10:17	453	6.441,66
Xetra	14,52EUR	09:04	36	522,72
Düsseldorf	13,91EUR	08:10
Frankfurt	14,47EUR	09:03
Hamburg	13,87EUR	08:16
München	14,04EUR	08:07
Quotrix	14,92EUR	07:27
Stuttgart	14,45EUR	09:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,16	-11,92	+48,31	+41,76	-74,64	-81,13
Volatilität [%]	53,81	46,42	58,85	48,55	70,98	63,34
Sharpe-Ratio	-3,847	-2,190	1,712	0,9822	-0,3358	-0,2464
Hoch	16,76	16,94	19,77	19,77	63,96	120,55
Tief	14,92	14,20	8,130	8,130	8,130	8,130
Hist. Kurs	16,07	16,94	10,06	10,53	58,84	79,05
∅-Preis	16,10	15,80	11,64	10,98	23,67	49,19
∅-Volumen	160,70	529,20	292,61	250,30	1,21 Tsd.	2,16 Tsd.
Max. Verlust [%]	-7,399	-15,11	-29,23	-32,72	-87,20	-93,16
Max. Verlustperiode (Handelstage)	3	20	52	171	723	961
Max. Verlustperiode (Kalendertage)	3	28	76	248	1.047	1.387

Quotes

Geld (10:18)14,32
Brief (10:18)14,35
Spread (in %)0,0300 (0,21 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs14,92
Tageshoch14,92
Tagestief14,92
Kurs (07:27)14,92

Kursdaten Vortag

Vortag-Eröffnung15,52
Vortag-Hoch15,52
Vortag-Tief15,52
Vortag-Schlusskurs15,52

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}