Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,35EUR	17:35	7.163	74.137,05
Tradegate	9,848EUR	20:53	2.367	23.310,22
Frankfurt	9,848EUR	14:49	200	1.969,60
L&S	9,876EUR	19:54	19	187,64
Düsseldorf	9,334EUR	08:10
Hamburg	9,456EUR	08:04
München	9,610EUR	08:04
Berlin	9,914EUR	19:33
Quotrix	9,472EUR	07:27
Stuttgart	9,852EUR	17:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	+2,54	-40,60	-18,58	-90,45	-84,12
Volatilität [%]	15,99	40,68	53,44	55,41	67,38	62,09
Sharpe-Ratio	-20,21	-0,0342	-1,829	-0,1920	-0,9386	-0,3433
Hoch	10,04	10,78	17,67	17,67	105,85	119,90
Tief	9,542	9,542	9,124	9,124	9,124	9,124
Hist. Kurs	10,04	9,604	16,58	12,10	103,15	62,00
∅-Preis	9,764	10,06	10,75	11,65	37,90	56,57
∅-Volumen	160,64	316,91	1,98 Tsd.	1,68 Tsd.	5,30 Tsd.	12,84 Tsd.
Max. Verlust [%]	-4,960	-11,44	-48,23	-48,23	-91,13	-92,34
Max. Verlustperiode (Handelstage)	4	17	127	127	764	805
Max. Verlustperiode (Kalendertage)	6	25	179	179	1.096	1.153

Kursdaten

Eröffnungskurs9,560
Tageshoch9,848
Tagestief9,560
Kurs (14:49)9,848
Umsatz EUR1.969,60
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung9,542
Vortag-Hoch9,542
Vortag-Tief9,542
Vortag-Schlusskurs9,542

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}