Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,41EUR	10:14	11.207	161.492,87
L&S	14,22EUR	10:17	453	6.441,66
Xetra	14,52EUR	09:04	36	522,72
Düsseldorf	13,91EUR	08:10
Frankfurt	14,47EUR	09:03
Hamburg	13,87EUR	08:16
München	14,04EUR	08:07
Quotrix	14,92EUR	07:27
Stuttgart	14,45EUR	09:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,05	-13,87	+43,77	+35,11	-75,01	-81,74
Volatilität [%]	21,13	41,48	60,58	50,45	68,94	62,55
Sharpe-Ratio	-7,406	-2,244	1,675	0,9300	-0,3553	-0,2556
Hoch	16,46	17,10	19,77	19,77	64,26	119,90
Tief	13,89	13,89	8,036	8,036	8,036	8,036
Hist. Kurs	15,91	16,80	10,07	10,71	57,90	79,25
∅-Preis	15,85	15,75	11,63	10,95	23,63	48,98
∅-Volumen	798,50	7,30 Tsd.	2,10 Tsd.	1,21 Tsd.	3,37 Tsd.	6,89 Tsd.
Max. Verlust [%]	-3,483	-14,23	-29,42	-32,50	-87,46	-93,28
Max. Verlustperiode (Handelstage)	2	20	51	175	736	965
Max. Verlustperiode (Kalendertage)	2	28	75	254	1.060	1.387

Quotes

Geld (09:54)14,45
Brief (09:52)14,51
Spread (in %)0,0600 (0,42 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs13,89
Tageshoch14,47
Tagestief13,89
Kurs (09:03)14,47

Kursdaten Vortag

Vortag-Eröffnung15,52
Vortag-Hoch15,52
Vortag-Tief15,52
Vortag-Schlusskurs15,52

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}