Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,98EUR	22.04.	12.723	152.421,54
Frankfurt	11,80EUR	22.04.	170	2.006,00
Düsseldorf	11,20EUR	22.04.
Hamburg	11,25EUR	22.04.
München	11,21EUR	22.04.
Xetra	11,20EUR	22.04.
L&S	11,98EUR	22.04.
Quotrix	11,24EUR	22.04.
Stuttgart	12,00EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,66	+40,48	+20,68	-6,61	-83,90	-82,35
Volatilität [%]	40,13	57,74	42,10	50,50	67,38	61,39
Sharpe-Ratio	22,76	6,253	0,8000	-0,0353	-0,6818	-0,3283
Hoch	11,80	11,80	11,80	17,67	79,58	119,90
Tief	9,620	8,036	8,036	8,036	8,036	8,036
Hist. Kurs	9,620	8,400	9,778	12,64	73,30	66,85
∅-Preis	10,54	9,466	9,943	10,52	26,99	50,96
∅-Volumen	1,86 Tsd.	662,33	309,17	1,31 Tsd.	3,52 Tsd.	7,39 Tsd.
Max. Verlust [%]		-4,435	-29,42	-54,52	-89,90	-93,28
Max. Verlustperiode (Handelstage)		4	51	240	748	918
Max. Verlustperiode (Kalendertage)		6	75	347	1.077	1.321

Quotes

Geld (22.04.)11,81
Brief (22.04.)12,05
Spread (in %)0,2400 (2,03 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs11,16
Tageshoch11,80
Tagestief11,16
Kurs (22.04.2026)11,80
Umsatz EUR2.006,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung10,74
Vortag-Hoch11,16
Vortag-Tief10,74
Vortag-Schlusskurs11,16

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}