Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	12,47EUR	18:57	56.084	699.367,48
Tradegate	12,67EUR	18:39	46.045	583.159,93
Xetra	12,35EUR	17:35	13.255	163.699,25
Quotrix	13,75EUR	09:04	500	6.872,50
Frankfurt	12,35EUR	15:37	145	1.790,03
Stuttgart	12,56EUR	10:19	100	1.255,50
Düsseldorf	14,09EUR	08:10
München	14,05EUR	08:33
Berlin	12,60EUR	18:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,45	+4,84	+5,29	-68,46	-85,88	-52,88
Volatilität [%]	135,30	83,25	60,78	87,05	67,49	63,45
Sharpe-Ratio	-3,440	4,831	1,186	-0,8214	-0,6011	0,1129
Hoch	17,67	17,67	17,67	43,59	119,90	119,90
Tief	15,27	11,78	10,46	10,46	10,46	10,46
Hist. Kurs	16,56	11,78	11,73	39,14	87,42	26,20
∅-Preis	16,66	14,60	12,87	16,47	52,86	59,94
∅-Volumen	7,62 Tsd.	3,94 Tsd.	1,61 Tsd.	2,60 Tsd.	6,44 Tsd.	16,01 Tsd.
Max. Verlust [%]	-13,58	-13,58	-22,38	-74,46	-90,68	-90,68
Max. Verlustperiode (Handelstage)	1	2	34	247	679	679
Max. Verlustperiode (Kalendertage)	3	5	48	357	977	977

Quotes

Geld (17:38)12,31
Brief (17:38)12,55
Spread (in %)0,2450 (1,99 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs13,07
Tageshoch13,07
Tagestief12,35
Kurs (15:37)12,35
Umsatz EUR1.790,03
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung16,82
Vortag-Hoch16,82
Vortag-Tief15,27
Vortag-Schlusskurs15,27

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}