Alfen N.V.
Registered Shares EO -,10
ISIN: NL0012817175WKN: A2JGMQSymbol: 703Währung: EUR
11,25 EUR
+2,93 %
+0,32
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,98EUR | 22.04. | 12.723 | 152.421,54 |
| Frankfurt | 11,80EUR | 22.04. | 170 | 2.006,00 |
| Düsseldorf | 11,20EUR | 22.04. | ||
| Hamburg | 11,25EUR | 22.04. | ||
| München | 11,21EUR | 22.04. | ||
| Xetra | 11,20EUR | 22.04. | ||
| L&S | 11,98EUR | 22.04. | ||
| Quotrix | 11,24EUR | 22.04. | ||
| Stuttgart | 12,00EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,82 | +32,51 | +15,10 | |||
| Volatilität [%] | 19,03 | 53,97 | 39,86 | |||
| Sharpe-Ratio | 40,88 | 5,995 | 0,7217 | |||
| Hoch | 11,25 | 11,25 | 11,51 | |||
| Tief | 9,630 | 8,016 | 8,016 | |||
| Hist. Kurs | 9,630 | 8,490 | 9,774 | |||
| ∅-Preis | 10,20 | 9,359 | 9,947 | |||
| ∅-Volumen | 546,29 | 95,91 | ||||
| Max. Verlust [%] | -5,583 | -30,36 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 51 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 75 |
Kursdaten
- Eröffnungskurs11,25
- Tageshoch11,25
- Tagestief11,25
- Kurs (22.04.2026)11,25
Kursdaten Vortag
- Vortag-Eröffnung10,93
- Vortag-Hoch10,93
- Vortag-Tief10,93
- Vortag-Schlusskurs10,93
Stammdaten
- WertpapiertypAktie
- ISINNL0012817175
- WKNA2JGMQ
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}