Alfen N.V.
Registered Shares EO -,10
ISIN: NL0012817175WKN: A2JGMQSymbol: 703Währung: EUR
13,87 EUR
-7,41 %
-1,11
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,41EUR | 10:14 | 11.207 | 161.492,87 |
| L&S | 14,22EUR | 10:17 | 453 | 6.441,66 |
| Xetra | 14,52EUR | 09:04 | 36 | 522,72 |
| Düsseldorf | 13,91EUR | 08:10 | ||
| Frankfurt | 14,47EUR | 09:03 | ||
| Hamburg | 13,87EUR | 08:16 | ||
| München | 14,04EUR | 08:07 | ||
| Quotrix | 14,92EUR | 07:27 | ||
| Stuttgart | 14,45EUR | 09:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,99 | -19,27 | +38,84 | |||
| Volatilität [%] | 55,90 | 47,80 | 60,20 | |||
| Sharpe-Ratio | -6,809 | -3,417 | 1,619 | |||
| Hoch | 16,43 | 17,18 | 19,70 | |||
| Tief | 13,87 | 13,87 | 8,016 | |||
| Hist. Kurs | 15,94 | 17,18 | 9,990 | |||
| ∅-Preis | 15,88 | 15,79 | 11,60 | |||
| ∅-Volumen | 908,39 | 1,70 Tsd. | 725,79 | |||
| Max. Verlust [%] | -8,825 | -14,96 | -30,36 | |||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 52 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 76 |
Quotes
- Geld (10:03)14,34
- Brief (10:03)14,50
- Spread (in %)0,1600 (1,12 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs13,87
- Tageshoch13,87
- Tagestief13,87
- Kurs (08:16)13,87
Kursdaten Vortag
- Vortag-Eröffnung15,42
- Vortag-Hoch15,42
- Vortag-Tief14,98
- Vortag-Schlusskurs14,98
Stammdaten
- WertpapiertypAktie
- ISINNL0012817175
- WKNA2JGMQ
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}