Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,98EUR	22.04.	12.723	152.421,54
Frankfurt	11,80EUR	22.04.	170	2.006,00
Düsseldorf	11,20EUR	22.04.
Hamburg	11,25EUR	22.04.
München	11,21EUR	22.04.
Xetra	11,20EUR	22.04.
L&S	11,98EUR	22.04.
Quotrix	11,24EUR	22.04.
Stuttgart	12,00EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,24	+46,31	+22,52	-7,49	-83,37	-82,07
Volatilität [%]	19,85	46,90	39,86	46,19	65,71	59,18
Sharpe-Ratio	41,29	8,416	0,8438	-0,1279	-0,7034	-0,3624
Hoch	12,27	12,27	12,27	17,77	80,74	121,05
Tief	9,715	8,078	8,078	8,078	8,078	8,078
Hist. Kurs	9,800	8,188	9,778	12,95	72,02	66,80
∅-Preis	10,52	9,506	9,978	10,55	27,10	51,21
∅-Volumen	95,47 Tsd.	53,90 Tsd.	47,30 Tsd.	78,63 Tsd.	142,49 Tsd.	168,57 Tsd.
Max. Verlust [%]		-4,327	-28,40	-52,93	-89,79	-93,15
Max. Verlustperiode (Handelstage)		3	52	241	749	918
Max. Verlustperiode (Kalendertage)		6	76	348	1.078	1.321

Quotes

Geld (22.04.)12,00
Brief (22.04.)12,06
Spread (in %)0,0600 (0,50 %)
Geld Stk.270
Brief Stk.260

Kursdaten

Eröffnungskurs11,26
Tageshoch12,27
Tagestief11,22
Kurs (22.04.2026)11,98
Umsatz EUR152.421,54
Gehand. Stk.12.723

Kursdaten Vortag

Vortag-Eröffnung10,93
Vortag-Hoch11,29
Vortag-Tief10,88
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}