Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	12,50EUR	20:33	57.087	713.302,07
Tradegate	12,50EUR	20:15	47.198	589.739,01
Xetra	12,35EUR	17:35	13.255	163.699,25
Quotrix	13,75EUR	09:04	500	6.872,50
Frankfurt	12,35EUR	15:37	145	1.790,03
Stuttgart	12,56EUR	10:19	100	1.255,50
Düsseldorf	14,09EUR	08:10
München	14,05EUR	08:33
Berlin	12,42EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,98	+3,91	+5,40	-69,14	-85,88	-51,76
Volatilität [%]	149,56	90,03	60,75	88,10	66,28	62,28
Sharpe-Ratio	-7,746	2,643	0,7962	-0,9618	-0,6858	0,0734
Hoch	17,77	17,77	17,77	44,50	121,05	121,05
Tief	13,13	11,75	10,01	10,01	10,01	10,01
Hist. Kurs	16,66	12,03	11,86	40,49	88,50	25,90
∅-Preis	16,24	14,63	12,89	16,49	53,16	60,17
∅-Volumen	178,72 Tsd.	116,84 Tsd.	112,85 Tsd.	157,04 Tsd.	166,54 Tsd.	245,30 Tsd.
Max. Verlust [%]	-20,67	-20,67	-25,71	-75,07	-90,96	-90,96
Max. Verlustperiode (Handelstage)	2	2	58	247	679	679
Max. Verlustperiode (Kalendertage)	4	4	84	357	977	977

Quotes

Geld (20:15)12,41
Brief (20:15)12,50
Spread (in %)0,0900 (0,73 %)
Geld Stk.260
Brief Stk.250

Kursdaten

Eröffnungskurs14,10
Tageshoch14,30
Tagestief12,32
Kurs (20:15)12,50
Umsatz EUR589.739,01
Gehand. Stk.47.198

Kursdaten Vortag

Vortag-Eröffnung16,60
Vortag-Hoch17,52
Vortag-Tief13,13
Vortag-Schlusskurs13,80

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}