Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,35EUR	17:35	7.163	74.137,05
Tradegate	9,888EUR	18:56	2.283	22.574,30
Frankfurt	9,848EUR	14:49	200	1.969,60
L&S	9,870EUR	19:45	19	187,53
Düsseldorf	9,334EUR	08:10
Hamburg	9,456EUR	08:04
München	9,610EUR	08:04
Berlin	9,914EUR	19:33
Quotrix	9,472EUR	07:27
Stuttgart	9,852EUR	17:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-4,33	-40,58	-18,75	-90,49	-84,03
Volatilität [%]	15,49	34,47	48,15	53,89	65,61	60,26
Sharpe-Ratio	-17,66	-2,308	-2,040	-0,2070	-0,9813	-0,3698
Hoch	10,20	11,27	17,77	17,77	111,50	121,05
Tief	9,354	9,354	9,108	9,108	9,108	9,108
Hist. Kurs	10,03	10,34	16,64	12,17	103,95	61,90
∅-Preis	9,751	10,12	10,77	11,69	38,12	56,82
∅-Volumen	80,62 Tsd.	121,08 Tsd.	104,65 Tsd.	110,92 Tsd.	158,54 Tsd.	228,43 Tsd.
Max. Verlust [%]	-4,227	-11,83	-47,26	-47,26	-91,20	-92,33
Max. Verlustperiode (Handelstage)	4	18	128	128	763	805
Max. Verlustperiode (Kalendertage)	6	26	180	180	1.093	1.153

Quotes

Geld (19:35)9,844
Brief (19:35)9,990
Spread (in %)0,1460 (1,48 %)
Geld Stk.1.000
Brief Stk.320

Kursdaten

Eröffnungskurs9,354
Tageshoch10,200
Tagestief9,354
Kurs (18:56)9,888
Umsatz EUR22.574,30
Gehand. Stk.2.283

Kursdaten Vortag

Vortag-Eröffnung9,524
Vortag-Hoch9,674
Vortag-Tief9,480
Vortag-Schlusskurs9,606

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}