Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,98EUR	22.04.	12.723	152.421,54
Frankfurt	11,80EUR	22.04.	170	2.006,00
Düsseldorf	11,20EUR	22.04.
Hamburg	11,25EUR	22.04.
München	11,21EUR	22.04.
Xetra	11,20EUR	22.04.
L&S	11,98EUR	22.04.
Quotrix	11,24EUR	22.04.
Stuttgart	12,00EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,37	+46,45	+23,17	-7,13	-83,30	-82,04
Volatilität [%]	18,00	45,40	39,34	45,24	65,52	58,73
Sharpe-Ratio	43,64	8,537	0,8409	-0,1469	-0,7146	-0,3747
Hoch	12,29	12,29	12,29	17,84	80,60	120,75
Tief	9,610	8,040	8,040	8,040	8,040	8,040
Hist. Kurs	9,790	8,180	9,726	12,90	71,74	66,70
∅-Preis	10,48	9,476	9,949	10,52	26,97	50,98
∅-Volumen	27,74 Tsd.	6,81 Tsd.	2,10 Tsd.	19,35 Tsd.	12,47 Tsd.	18,98 Tsd.
Max. Verlust [%]		-4,527	-28,62	-52,55	-89,72	-93,19
Max. Verlustperiode (Handelstage)		3	52	241	749	918
Max. Verlustperiode (Kalendertage)		6	76	348	1.078	1.321

Quotes

Geld (22.04.)11,98
Brief (22.04.)12,05
Spread (in %)0,0700 (0,58 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs11,09
Tageshoch12,29
Tagestief11,09
Kurs (22.04.2026)11,98

Kursdaten Vortag

Vortag-Eröffnung10,93
Vortag-Hoch11,39
Vortag-Tief10,85
Vortag-Schlusskurs11,12

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}