Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,35EUR	17:35	7.163	74.137,05
Tradegate	9,848EUR	20:53	2.367	23.310,22
Frankfurt	9,848EUR	14:49	200	1.969,60
L&S	9,876EUR	19:54	19	187,64
Düsseldorf	9,334EUR	08:10
Hamburg	9,456EUR	08:04
München	9,610EUR	08:04
Berlin	9,914EUR	19:33
Quotrix	9,472EUR	07:27
Stuttgart	9,852EUR	17:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-3,74	-40,31	-18,95	-90,44	-83,94
Volatilität [%]	17,76	36,67	47,46	52,82	65,53	59,76
Sharpe-Ratio	-20,51	-2,542	-2,122	-0,2604	-0,9979	-0,3854
Hoch	10,18	11,25	17,84	17,84	111,65	120,75
Tief	9,354	9,354	9,102	9,102	9,102	9,102
Hist. Kurs	9,976	10,26	16,55	12,19	103,30	61,50
∅-Preis	9,664	10,07	10,74	11,66	37,92	56,57
∅-Volumen	206,96	2,00 Tsd.	31,22 Tsd.	21,10 Tsd.	15,07 Tsd.	26,96 Tsd.
Max. Verlust [%]	-5,613	-13,02	-46,82	-46,82	-91,18	-92,37
Max. Verlustperiode (Handelstage)	4	18	128	128	762	805
Max. Verlustperiode (Kalendertage)	6	26	180	180	1.092	1.153

Quotes

Geld (21:16)9,876
Brief (21:16)9,972
Spread (in %)0,0960 (0,97 %)
Geld Stk.266
Brief Stk.266

Kursdaten

Eröffnungskurs9,424
Tageshoch10,180
Tagestief9,354
Kurs (19:54)9,876
Umsatz EUR187,64
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung9,608
Vortag-Hoch9,678
Vortag-Tief9,410
Vortag-Schlusskurs9,416

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}