Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,41EUR	10:14	11.207	161.492,87
L&S	14,22EUR	10:17	453	6.441,66
Xetra	14,52EUR	09:04	36	522,72
Düsseldorf	13,91EUR	08:10
Frankfurt	14,47EUR	09:03
Hamburg	13,87EUR	08:16
München	14,04EUR	08:07
Quotrix	14,92EUR	07:27
Stuttgart	14,45EUR	09:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,05	-14,29	+41,92	+33,96	-75,74	-81,93
Volatilität [%]	11,98	46,74	58,87	48,81	67,16	60,11
Sharpe-Ratio	-55,74	-2,396	1,617	0,9004	-0,4067	-0,3014
Hoch	16,85	17,25	19,87	19,87	65,28	120,75
Tief	13,90	13,90	8,040	8,040	8,040	8,040
Hist. Kurs	16,74	16,59	10,02	10,62	58,62	78,70
∅-Preis	15,89	15,67	11,62	10,95	23,59	48,98
∅-Volumen	13,69 Tsd.	7,90 Tsd.	4,44 Tsd.	3,24 Tsd.	12,03 Tsd.	18,24 Tsd.
Max. Verlust [%]	-9,976	-13,14	-28,62	-32,20	-87,06	-93,19
Max. Verlustperiode (Handelstage)	4	15	52	171	727	965
Max. Verlustperiode (Kalendertage)	4	21	76	248	1.047	1.387

Quotes

Geld (10:17)14,22
Brief (10:17)14,29
Spread (in %)0,0700 (0,49 %)
Geld Stk.332
Brief Stk.332

Kursdaten

Eröffnungskurs15,15
Tageshoch15,15
Tagestief13,90
Kurs (10:17)14,22
Umsatz EUR6.441,66
Gehand. Stk.453

Kursdaten Vortag

Vortag-Eröffnung15,57
Vortag-Hoch15,57
Vortag-Tief14,83
Vortag-Schlusskurs15,07

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}