Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,98EUR	22.04.	12.723	152.421,54
Frankfurt	11,80EUR	22.04.	170	2.006,00
Düsseldorf	11,20EUR	22.04.
Hamburg	11,25EUR	22.04.
München	11,21EUR	22.04.
Xetra	11,20EUR	22.04.
L&S	11,98EUR	22.04.
Quotrix	11,24EUR	22.04.
Stuttgart	12,00EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,32	+46,41	+22,98	-4,42	-83,24	-82,38
Volatilität [%]	17,93	45,35	42,88	49,67	66,15	59,57
Sharpe-Ratio	42,77	8,473	0,7882	-0,0446	-0,6936	-0,3653
Hoch	12,20	12,20	12,20	17,75	80,02	120,00
Tief	9,590	8,070	8,070	8,070	8,070	8,070
Hist. Kurs	9,810	8,196	9,758	12,56	71,58	68,10
∅-Preis	10,49	9,485	9,952	10,52	27,05	50,99
∅-Volumen	1,01 Tsd.	982,48	1,44 Tsd.	1,03 Tsd.	1,70 Tsd.	2,90 Tsd.
Max. Verlust [%]		-4,523	-28,73	-51,45	-89,76	-93,05
Max. Verlustperiode (Handelstage)		3	52	241	749	918
Max. Verlustperiode (Kalendertage)		6	76	348	1.078	1.321

Quotes

Geld (22.04.)12,00
Brief (22.04.)12,04
Spread (in %)0,0400 (0,33 %)
Geld Stk.338
Brief Stk.1.661

Kursdaten

Eröffnungskurs11,21
Tageshoch12,20
Tagestief11,21
Kurs (22.04.2026)12,00

Kursdaten Vortag

Vortag-Eröffnung10,94
Vortag-Hoch11,33
Vortag-Tief10,89
Vortag-Schlusskurs11,11

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}