Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,16EUR	12.12.	2.520	25.603,20
L&S	10,11EUR	12.12.	360	3.639,60
Xetra	10,18EUR	12.12.	51	518,93
Düsseldorf	10,34EUR	12.12.
Frankfurt	10,31EUR	12.12.
Hamburg	10,36EUR	12.12.
München	10,38EUR	12.12.
Berlin	10,21EUR	12.12.
Quotrix	10,39EUR	12.12.
Stuttgart	10,31EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-0,63	-6,53	-17,45	-89,06	-86,09
Volatilität [%]	8,311	33,89	35,36	56,36	65,37	60,44
Sharpe-Ratio	-15,84	-0,9763	-0,3790	-0,1421	-0,9062	-0,4118
Hoch	10,31	10,62	12,21	17,75	95,84	120,00
Tief	10,07	9,742	9,122	9,122	9,122	9,122
Hist. Kurs	10,28	10,38	11,03	12,49	94,24	74,10
∅-Preis	10,19	10,18	10,30	11,48	35,17	55,43
∅-Volumen		120,27	386,56	1,07 Tsd.	1,59 Tsd.	4,88 Tsd.
Max. Verlust [%]	-2,044	-6,282	-22,49	-45,40	-90,22	-92,19
Max. Verlustperiode (Handelstage)	4	9	83	155	764	832
Max. Verlustperiode (Kalendertage)	6	13	115	217	1.094	1.190

Kursdaten

Eröffnungskurs10,31
Tageshoch10,31
Tagestief10,31
Kurs (12.12.2025)10,31

Kursdaten Vortag

Vortag-Eröffnung10,07
Vortag-Hoch10,07
Vortag-Tief10,07
Vortag-Schlusskurs10,07

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}