Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,35EUR	17:35	7.163	74.137,05
Tradegate	9,888EUR	18:56	2.283	22.574,30
Frankfurt	9,848EUR	14:49	200	1.969,60
L&S	9,870EUR	19:45	19	187,53
Düsseldorf	9,334EUR	08:10
Hamburg	9,456EUR	08:04
München	9,610EUR	08:04
Berlin	9,914EUR	19:33
Quotrix	9,472EUR	07:27
Stuttgart	9,852EUR	17:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,04	+3,29	-37,82	-18,12	-89,95
Volatilität [%]	33,70	32,68	62,19	63,20	69,32
Sharpe-Ratio	-8,665	-1,432	-1,528	-0,1610	-0,8919
Hoch	10,35	10,87	17,73	17,73	108,00
Tief	9,546	9,546	9,204	9,204	9,204
Hist. Kurs	10,05	10,02	16,65	12,64	102,95
∅-Preis	9,778	10,14	10,79	11,70	37,98
∅-Volumen	13,26 Tsd.	12,96 Tsd.	20,00 Tsd.	22,25 Tsd.	25,03 Tsd.
Max. Verlust [%]	-4,530	-11,78	-46,78	-46,78	-91,21
Max. Verlustperiode (Handelstage)	3	16	128	128	759
Max. Verlustperiode (Kalendertage)	5	22	180	180	1.092

Kursdaten

Eröffnungskurs9,55
Tageshoch10,35
Tagestief9,55
Kurs (17:35)10,35
Umsatz EUR74.137,05
Gehand. Stk.7.163

Kursdaten Vortag

Vortag-Eröffnung9,59
Vortag-Hoch9,69
Vortag-Tief9,56
Vortag-Schlusskurs9,59

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}