Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	12,41EUR	20:15	57.007	707.171,84
Tradegate	12,50EUR	20:03	47.195	589.701,53
Xetra	12,35EUR	17:35	13.255	163.699,25
Quotrix	13,75EUR	09:04	500	6.872,50
Frankfurt	12,35EUR	15:37	145	1.790,03
Stuttgart	12,56EUR	10:19	100	1.255,50
Düsseldorf	14,09EUR	08:10
München	14,05EUR	08:33
Berlin	12,42EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-25,78	+4,48	+4,13	-69,31	-86,09
Volatilität [%]	62,25	59,42	59,41	86,45	67,50
Sharpe-Ratio	1,292	8,379	1,487	-0,7299	-0,5578
Hoch	17,73	17,73	17,73	42,95	121,50
Tief	16,02	11,82	10,08	10,08	10,08
Hist. Kurs	16,64	11,82	11,86	40,24	88,80
∅-Preis	16,76	14,71	12,91	16,50	53,07
∅-Volumen	85,92 Tsd.	34,83 Tsd.	26,60 Tsd.	29,32 Tsd.	24,51 Tsd.
Max. Verlust [%]	-4,710	-4,710	-25,80	-74,29	-91,09
Max. Verlustperiode (Handelstage)	2	3	59	247	676
Max. Verlustperiode (Kalendertage)	4	5	85	357	977

Quotes

Geld (17:30)11,91
Brief (17:30)12,41
Spread (in %)0,5000 (4,20 %)
Geld Stk.1.749
Brief Stk.950

Kursdaten

Eröffnungskurs13,60
Tageshoch13,60
Tagestief12,35
Kurs (17:35)12,35
Umsatz EUR163.699,25
Gehand. Stk.13.255

Kursdaten Vortag

Vortag-Eröffnung16,92
Vortag-Hoch17,48
Vortag-Tief16,70
Vortag-Schlusskurs16,82

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}