Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,43EUR	11:18	13.565	195.742,95
L&S	14,37EUR	11:32	453	6.509,61
Xetra	14,20EUR	10:31	458	6.503,60
Düsseldorf	13,91EUR	08:10
Frankfurt	14,47EUR	09:03
Hamburg	13,87EUR	08:16
München	14,04EUR	08:07
Quotrix	14,92EUR	07:27
Stuttgart	14,36EUR	11:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,15	-15,12	+41,15	+38,54	-75,86	-82,13
Volatilität [%]	50,34	46,66	61,98	51,74	70,91	63,78
Sharpe-Ratio	-11,22	-2,557	1,568	0,9512	-0,3455	-0,2497
Hoch	16,54	17,31	19,92	19,92	64,86	121,50
Tief	14,20	14,10	8,110	8,110	8,110	8,110
Hist. Kurs	16,54	16,73	10,06	10,25	58,82	79,45
∅-Preis	15,74	15,64	11,60	10,97	23,71	49,07
∅-Volumen	41,03 Tsd.	29,05 Tsd.	17,84 Tsd.	15,53 Tsd.	24,45 Tsd.	22,70 Tsd.
Max. Verlust [%]	-8,646	-13,21	-29,29	-32,22	-87,50	-93,33
Max. Verlustperiode (Handelstage)	4	20	54	171	756	962
Max. Verlustperiode (Kalendertage)	4	28	78	248	1.088	1.387

Quotes

Geld (11:18)14,31
Brief (11:18)14,46
Spread (in %)0,1500 (1,05 %)
Geld Stk.982
Brief Stk.1.157

Kursdaten

Eröffnungskurs14,52
Tageshoch14,52
Tagestief14,20
Kurs (10:31)14,20
Umsatz EUR6.503,60
Gehand. Stk.458

Kursdaten Vortag

Vortag-Eröffnung14,95
Vortag-Hoch15,11
Vortag-Tief14,85
Vortag-Schlusskurs15,11

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}