Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,98EUR	22.04.	12.723	152.421,54
Frankfurt	11,80EUR	22.04.	170	2.006,00
Düsseldorf	11,20EUR	22.04.
Hamburg	11,25EUR	22.04.
München	11,21EUR	22.04.
Xetra	11,20EUR	22.04.
L&S	11,98EUR	22.04.
Quotrix	11,24EUR	22.04.
Stuttgart	12,00EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,34	+35,66	+13,71	-13,45	-84,43	-83,26
Volatilität [%]	72,86	47,94	44,29	56,23	69,24	62,36
Sharpe-Ratio	11,43	7,921	0,7690	-0,0181	-0,6341	-0,3154
Hoch	11,29	11,29	11,72	17,73	80,74	121,50
Tief	9,760	8,110	8,110	8,110	8,110	8,110
Hist. Kurs	9,795	8,256	9,850	12,94	71,94	66,90
∅-Preis	10,28	9,341	9,976	10,55	26,98	51,06
∅-Volumen	23,17 Tsd.	7,39 Tsd.	9,58 Tsd.	15,43 Tsd.	24,56 Tsd.	39,80 Tsd.
Max. Verlust [%]		-1,867	-29,29	-53,13	-89,90	-93,33
Max. Verlustperiode (Handelstage)		2	53	241	750	915
Max. Verlustperiode (Kalendertage)		5	77	348	1.079	1.321

Kursdaten

Eröffnungskurs11,20
Tageshoch11,20
Tagestief11,20
Kurs (22.04.2026)11,20

Kursdaten Vortag

Vortag-Eröffnung11,29
Vortag-Hoch11,29
Vortag-Tief11,20
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}