Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	12,47EUR	18:57	56.084	699.367,48
Tradegate	12,67EUR	18:39	46.045	583.159,93
Xetra	12,35EUR	17:35	13.255	163.699,25
Quotrix	13,75EUR	09:04	500	6.872,50
Frankfurt	12,35EUR	15:37	145	1.790,03
Stuttgart	12,56EUR	10:19	100	1.255,50
Düsseldorf	14,09EUR	08:10
München	14,05EUR	08:33
Berlin	12,60EUR	18:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,35	+5,31	+5,97	-68,95	-85,80	-51,26
Volatilität [%]	119,34	75,69	56,05	80,84	62,70	58,84
Sharpe-Ratio	-7,245	3,900	0,9715	-1,006	-0,7116	0,0619
Hoch	17,71	17,71	17,71	43,38	120,45	120,45
Tief	14,45	11,75	10,18	10,18	10,18	10,18
Hist. Kurs	16,66	11,97	11,89	40,58	88,76	25,85
∅-Preis	16,32	14,64	12,89	16,53	53,15	60,15
∅-Volumen			69,14	148,52	281,25	502,80
Max. Verlust [%]	-16,76	-16,76	-25,15	-74,80	-90,83	-90,83
Max. Verlustperiode (Handelstage)	2	3	58	247	679	679
Max. Verlustperiode (Kalendertage)	4	5	84	357	977	977

Quotes

Geld (18:42)12,24
Brief (18:42)12,97
Spread (in %)0,7250 (5,92 %)
Geld Stk.864
Brief Stk.832

Kursdaten

Eröffnungskurs14,16
Tageshoch14,16
Tagestief12,39
Kurs (18:42)12,60

Kursdaten Vortag

Vortag-Eröffnung16,68
Vortag-Hoch17,46
Vortag-Tief14,45
Vortag-Schlusskurs14,45

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}