Ferrovial SE
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HSymbol: 8ZQWährung: EUR
55,68 EUR
-1,28 %
-0,72
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ferrovial SE","params":{"isin":"NL0015001FS8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,52EUR | 10:30 | 2.541 | 141.076,32 |
| Xetra | 55,62EUR | 09:59 | 316 | 17.575,92 |
| Berlin | 55,68EUR | 10:22 | ||
| Düsseldorf | 55,84EUR | 08:12 | ||
| Frankfurt | 55,36EUR | 09:59 | ||
| Hamburg | 55,98EUR | 08:01 | ||
| Hannover | 55,98EUR | 08:01 | ||
| München | 56,06EUR | 09:05 | ||
| L&S | 55,58EUR | 11:05 | ||
| Quotrix | 56,48EUR | 07:27 | ||
| Stuttgart | 55,88EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +2,77 | +26,34 | +38,78 | +125,61 | +146,70 |
| Volatilität [%] | 4,819 | 20,83 | 17,47 | 19,93 | 19,96 | 22,38 |
| Sharpe-Ratio | -20,58 | 2,292 | 2,697 | 1,708 | 1,362 | 0,8299 |
| Hoch | 57,58 | 57,84 | 57,84 | 57,84 | 57,84 | 57,84 |
| Tief | 55,64 | 53,76 | 43,52 | 36,90 | 24,34 | 19,78 |
| Hist. Kurs | 57,28 | 54,18 | 44,07 | 40,12 | 24,68 | 22,57 |
| ∅-Preis | 56,76 | 56,54 | 50,11 | 46,27 | 37,09 | 32,02 |
| ∅-Volumen | 47,27 | 29,88 | ||||
| Max. Verlust [%] | -1,571 | -2,457 | -4,470 | -13,78 | -13,78 | -18,07 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 17 | 61 | 61 | 331 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 25 | 85 | 85 | 470 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ferrovial SE bisher 0,8721€ (1,003$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8721 | 1,003 | 1,70 % | 04.12.2025 | ||
| 2023 | 0,7976 | 0,8590 | 2,20 % | 13.12.2024 | ||
| 2022 | 0,6716 | 0,7168 | 2,41 % | 25.10.2023 | ||
| 2021 | 0,6920 | 0,6959 | 2,95 % | 03.11.2022 | ||
| 2020 | 0,5020 | 0,5922 | 1,96 % | 03.11.2021 |
Quotes
- Geld (10:22)54,40
- Brief (10:22)56,74
- Spread (in %)2,340 (4,30 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs56,08
- Tageshoch56,08
- Tagestief55,64
- Kurs (10:22)55,68
Kursdaten Vortag
- Vortag-Eröffnung56,88
- Vortag-Hoch56,88
- Vortag-Tief56,08
- Vortag-Schlusskurs56,40
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial SE","params":{"isin":"NL0015001FS8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}