Norsk Hydro ASA
Navne-Aksjer NK 1,098
ISIN: NO0005052605WKN: 851908Symbol: NOH1Währung: EUR
5,530 EUR
+0,80 %
+0,044
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 5,670EUR | 25.08. | 17.338 | 98.306,46 |
Frankfurt | 5,650EUR | 25.08. | 3.645 | 20.594,25 |
Stuttgart | 5,650EUR | 25.08. | 1.041 | 5.881,65 |
L&S | 5,618EUR | 25.08. | 1.005 | 5.646,09 |
Quotrix | 5,580EUR | 25.08. | 596 | 3.325,68 |
Berlin | 5,530EUR | 25.08. | ||
Düsseldorf | 5,514EUR | 25.08. | ||
Hamburg | 5,634EUR | 25.08. | ||
Hannover | 5,634EUR | 25.08. | ||
München | 5,634EUR | 25.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,69 | +4,50 | -4,72 | +10,51 | -22,46 | +111,47 |
Volatilität [%] | 15,93 | 18,81 | 37,85 | 35,14 | 36,23 | 39,47 |
Sharpe-Ratio | -0,4973 | 2,393 | -0,1644 | 0,3796 | -0,1110 | 0,5181 |
Hoch | 5,530 | 5,530 | 6,022 | 6,190 | 7,658 | 9,710 |
Tief | 5,410 | 5,158 | 4,375 | 4,375 | 4,375 | 2,259 |
Hist. Kurs | 5,492 | 5,292 | 5,804 | 5,004 | 7,132 | 2,615 |
∅-Preis | 5,451 | 5,354 | 5,115 | 5,345 | 5,741 | 5,688 |
∅-Volumen | 319,60 | 76,10 | 143,46 | 218,48 | 338,39 | 471,44 |
Max. Verlust [%] | -1,493 | -4,091 | -27,35 | -29,32 | -42,87 | -54,94 |
Max. Verlustperiode (Handelstage) | 4 | 7 | 117 | 186 | 656 | 870 |
Max. Verlustperiode (Kalendertage) | 4 | 9 | 168 | 270 | 941 | 1.247 |
Kursdaten
- Eröffnungskurs5,530
- Tageshoch5,530
- Tagestief5,530
- Kurs (25.08.2025)5,530
Kursdaten Vortag
- Vortag-Eröffnung5,486
- Vortag-Hoch5,486
- Vortag-Tief5,486
- Vortag-Schlusskurs5,486
Stammdaten
- WertpapiertypAktie
- ISINNO0005052605
- WKN851908
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenRohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}