Austevoll Seafood ASA Aktie - Aktienkurs - NO0010073489

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010073489%2Faustevoll-seafood-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Austevoll Seafood ASA","params":{"isin":"NO0010073489","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,780EUR	14:27	18.969	128.609,82
Frankfurt	6,800EUR	12:25	15.050	102.340,00
Stuttgart	6,800EUR	13:17	1.070	7.276,00
L&S	6,740EUR	14:28
Quotrix	7,240EUR	07:27
Düsseldorf	7,090EUR	08:10
Hamburg	7,150EUR	08:08
Hannover	7,100EUR	08:11
München	7,320EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,58	-11,15	-12,25	-12,58	+12,27	-32,15
Volatilität [%]	23,74	22,65	29,20	26,51	29,54	33,87
Sharpe-Ratio	-5,395	-4,835	-0,6472	-0,3489	0,2400	-0,1017
Hoch	7,540	8,180	9,430	9,430	9,470	15,33
Tief	7,090	7,090	7,090	7,090	5,905	5,905
Hist. Kurs	7,430	7,980	8,080	8,110	6,315	10,45
∅-Preis	7,418	7,650	8,393	8,161	7,716	8,679
∅-Volumen				35,75	81,55	178,58
Max. Verlust [%]	-3,448	-11,00	-22,80	-22,80	-24,29	-60,97
Max. Verlustperiode (Handelstage)	2	20	55	82	343	1.060
Max. Verlustperiode (Kalendertage)	4	28	80	123	496	1.522

Quotes

Geld (14:16)6,740
Brief (14:16)6,800
Spread (in %)0,0600 (0,89 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs7,090
Tageshoch7,090
Tagestief7,090
Kurs (08:10)7,090

Kursdaten Vortag

Vortag-Eröffnung7,280
Vortag-Hoch7,280
Vortag-Tief7,280
Vortag-Schlusskurs7,280

Stammdaten

WertpapiertypAktie
ISINNO0010073489
WKNA0J2P8
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010073489%2Faustevoll-seafood-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Austevoll Seafood ASA","params":{"isin":"NO0010073489","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}