Austevoll Seafood ASA Aktie - Aktienkurs - NO0010073489

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010073489%2Faustevoll-seafood-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Austevoll Seafood ASA","params":{"isin":"NO0010073489","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,780EUR	14:27	18.969	128.609,82
Frankfurt	6,800EUR	12:25	15.050	102.340,00
Stuttgart	6,800EUR	13:17	1.070	7.276,00
L&S	6,760EUR	14:38
Quotrix	7,240EUR	07:27
Düsseldorf	7,090EUR	08:10
Hamburg	7,150EUR	08:08
Hannover	7,100EUR	08:11
München	7,320EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	-11,17	-10,51	-11,17	+13,93	-31,57
Volatilität [%]	13,26	29,09	29,18	27,48	29,87	34,42
Sharpe-Ratio	-11,05	-4,461	-0,6339	-0,3320	0,2391	-0,1016
Hoch	7,580	8,210	9,670	9,670	9,670	15,21
Tief	7,240	7,240	7,240	7,220	5,930	5,930
Hist. Kurs	7,480	8,150	8,090	8,150	6,355	10,58
∅-Preis	7,434	7,665	8,449	8,217	7,774	8,737
∅-Volumen	178,80	515,05	224,84	218,96	316,74	412,01
Max. Verlust [%]	-2,403	-10,96	-24,41	-24,41	-24,41	-61,01
Max. Verlustperiode (Handelstage)	3	20	57	81	283	1.055
Max. Verlustperiode (Kalendertage)	5	28	82	123	413	1.522

Quotes

Geld (14:37)6,760
Brief (14:37)6,800
Spread (in %)0,0400 (0,59 %)
Geld Stk.740
Brief Stk.740

Kursdaten

Eröffnungskurs7,240
Tageshoch7,240
Tagestief7,240
Kurs (07:27)7,240

Kursdaten Vortag

Vortag-Eröffnung7,310
Vortag-Hoch7,310
Vortag-Tief7,310
Vortag-Schlusskurs7,310

Stammdaten

WertpapiertypAktie
ISINNO0010073489
WKNA0J2P8
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010073489%2Faustevoll-seafood-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Austevoll Seafood ASA","params":{"isin":"NO0010073489","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}