Austevoll Seafood ASA Aktie - Aktienkurs - NO0010073489

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010073489%2Faustevoll-seafood-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Austevoll Seafood ASA","params":{"isin":"NO0010073489","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,780EUR	14:27	18.969	128.609,82
Frankfurt	6,800EUR	12:25	15.050	102.340,00
Stuttgart	6,800EUR	13:17	1.070	7.276,00
L&S	6,760EUR	14:38
Quotrix	7,240EUR	07:27
Düsseldorf	7,090EUR	08:10
Hamburg	7,150EUR	08:08
Hannover	7,100EUR	08:11
München	7,320EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,60	-16,71	-16,40	-17,11	+5,94	-35,06
Volatilität [%]	19,70	21,41	26,52	25,33	28,09	33,27
Sharpe-Ratio	-10,46	-6,429	-0,7911	-0,4225	0,2184	-0,1103
Hoch	7,530	8,190	9,650	9,650	9,650	15,38
Tief	6,770	6,770	6,770	6,770	5,845	5,845
Hist. Kurs	7,500	8,140	8,110	8,180	6,400	10,44
∅-Preis	7,402	7,625	8,439	8,212	7,778	8,741
∅-Volumen	18,13 Tsd.	24,03 Tsd.	21,93 Tsd.	23,33 Tsd.	18,39 Tsd.	18,35 Tsd.
Max. Verlust [%]	-3,586	-10,81	-23,74	-23,74	-24,12	-61,51
Max. Verlustperiode (Handelstage)	3	21	56	82	286	1.060
Max. Verlustperiode (Kalendertage)	5	31	81	123	414	1.522

Quotes

Geld (14:37)6,760
Brief (14:37)6,800
Spread (in %)0,0400 (0,59 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs7,200
Tageshoch7,200
Tagestief6,770
Kurs (14:27)6,780
Umsatz EUR128.609,82
Gehand. Stk.18.969

Kursdaten Vortag

Vortag-Eröffnung7,340
Vortag-Hoch7,350
Vortag-Tief7,090
Vortag-Schlusskurs7,260

Stammdaten

WertpapiertypAktie
ISINNO0010073489
WKNA0J2P8
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010073489%2Faustevoll-seafood-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Austevoll Seafood ASA","params":{"isin":"NO0010073489","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}