Austevoll Seafood ASA
Navne-Aksjer NK 0,5
ISIN: NO0010073489WKN: A0J2P8Symbol: Z85Währung: EUR
7,150 EUR
+0,14 %
+0,010
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010073489%2Faustevoll-seafood-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Austevoll Seafood ASA","params":{"isin":"NO0010073489","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,780EUR | 14:27 | 18.969 | 128.609,82 |
| Frankfurt | 6,800EUR | 12:25 | 15.050 | 102.340,00 |
| Stuttgart | 6,800EUR | 13:17 | 1.070 | 7.276,00 |
| L&S | 6,740EUR | 14:28 | ||
| Quotrix | 7,240EUR | 07:27 | ||
| Düsseldorf | 7,090EUR | 08:10 | ||
| Hamburg | 7,150EUR | 08:08 | ||
| Hannover | 7,100EUR | 08:11 | ||
| München | 7,320EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -10,74 | -11,62 | |||
| Volatilität [%] | 33,24 | 34,67 | 32,94 | |||
| Sharpe-Ratio | -4,088 | -3,882 | -0,6676 | |||
| Hoch | 7,490 | 8,160 | 9,540 | |||
| Tief | 7,140 | 7,140 | 7,140 | |||
| Hist. Kurs | 7,300 | 8,010 | 8,090 | |||
| ∅-Preis | 7,318 | 7,599 | 8,405 | |||
| ∅-Volumen | 119,67 | |||||
| Max. Verlust [%] | -4,673 | -12,50 | -25,16 | |||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 57 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 82 |
Quotes
- Geld (14:16)6,650
- Brief (14:16)6,890
- Spread (in %)0,2400 (3,61 %)
- Geld Stk.3.900
- Brief Stk.3.800
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,150
- Tagestief7,150
- Kurs (08:08)7,150
Kursdaten Vortag
- Vortag-Eröffnung7,140
- Vortag-Hoch7,140
- Vortag-Tief7,140
- Vortag-Schlusskurs7,140
Stammdaten
- WertpapiertypAktie
- ISINNO0010073489
- WKNA0J2P8
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010073489%2Faustevoll-seafood-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Austevoll Seafood ASA","params":{"isin":"NO0010073489","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}