Austevoll Seafood ASA Aktie - Aktienkurs - NO0010073489

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010073489%2Faustevoll-seafood-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Austevoll Seafood ASA","params":{"isin":"NO0010073489","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,780EUR	14:27	18.969	128.609,82
Frankfurt	6,800EUR	12:25	15.050	102.340,00
Stuttgart	6,800EUR	13:17	1.070	7.276,00
L&S	6,760EUR	14:38
Quotrix	7,240EUR	07:27
Düsseldorf	7,090EUR	08:10
Hamburg	7,150EUR	08:08
Hannover	7,100EUR	08:11
München	7,320EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,09	-14,47	-15,00	-16,87	+6,58	-35,73
Volatilität [%]	22,77	24,93	27,07	25,59	31,87	36,37
Sharpe-Ratio	-11,39	-4,870	-0,7507	-0,4586	0,2194	-0,0842
Hoch	7,480	8,120	9,450	9,450	9,595	15,25
Tief	6,800	6,800	6,800	6,800	5,800	5,800
Hist. Kurs	7,480	7,950	8,000	8,180	6,380	10,58
∅-Preis	7,400	7,579	8,366	8,139	7,703	8,659
∅-Volumen	74,00	755,85	1,74 Tsd.	1,49 Tsd.	3,15 Tsd.	3,13 Tsd.
Max. Verlust [%]	-4,011	-11,14	-24,02	-24,02	-24,02	-61,22
Max. Verlustperiode (Handelstage)	2	20	71	83	283	1.060
Max. Verlustperiode (Kalendertage)	4	28	104	124	409	1.522

Quotes

Geld (14:08)6,770
Brief (14:09)6,800
Spread (in %)0,0300 (0,44 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs7,030
Tageshoch7,030
Tagestief6,800
Kurs (12:25)6,800
Umsatz EUR102.340,00
Gehand. Stk.15.050

Kursdaten Vortag

Vortag-Eröffnung7,180
Vortag-Hoch7,180
Vortag-Tief7,180
Vortag-Schlusskurs7,180

Stammdaten

WertpapiertypAktie
ISINNO0010073489
WKNA0J2P8
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010073489%2Faustevoll-seafood-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Austevoll Seafood ASA","params":{"isin":"NO0010073489","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}