Austevoll Seafood ASA Aktie - Aktienkurs - NO0010073489

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010073489%2Faustevoll-seafood-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Austevoll Seafood ASA","params":{"isin":"NO0010073489","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,780EUR	14:27	18.969	128.609,82
Frankfurt	6,800EUR	12:25	15.050	102.340,00
Stuttgart	6,800EUR	13:17	1.070	7.276,00
L&S	6,740EUR	14:28
Quotrix	7,240EUR	07:27
Düsseldorf	7,090EUR	08:10
Hamburg	7,150EUR	08:08
Hannover	7,100EUR	08:11
München	7,320EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	-9,29	-9,96	-9,74	+15,28	-31,01
Volatilität [%]	22,03	16,76	22,02	20,18	23,58	29,19
Sharpe-Ratio	-8,532	-7,036	-0,9514	-0,5066	0,2333	-0,1777
Hoch	7,540	8,100	9,430	9,430	9,455	15,24
Tief	7,320	7,320	7,320	7,280	5,975	5,975
Hist. Kurs	7,540	8,070	8,130	8,110	6,350	10,61
∅-Preis	7,448	7,679	8,446	8,210	7,769	8,732
∅-Volumen	199,10	45,25	321,42	359,52	379,01	582,09
Max. Verlust [%]	-2,918	-9,630	-22,38	-22,38	-23,00	-60,79
Max. Verlustperiode (Handelstage)	4	19	55	82	341	1.060
Max. Verlustperiode (Kalendertage)	6	27	80	123	494	1.522

Quotes

Geld (14:15)6,760
Brief (14:15)6,790
Spread (in %)0,0300 (0,44 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,320
Tageshoch7,320
Tagestief7,320
Kurs (29.06.2026)7,320

Kursdaten Vortag

Vortag-Eröffnung7,490
Vortag-Hoch7,490
Vortag-Tief7,320
Vortag-Schlusskurs7,320

Stammdaten

WertpapiertypAktie
ISINNO0010073489
WKNA0J2P8
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010073489%2Faustevoll-seafood-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Austevoll Seafood ASA","params":{"isin":"NO0010073489","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}