Austevoll Seafood ASA
Navne-Aksjer NK 0,5
ISIN: NO0010073489WKN: A0J2P8Symbol: Z85Währung: EUR
7,100 EUR
-2,61 %
-0,190
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010073489%2Faustevoll-seafood-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Austevoll Seafood ASA","params":{"isin":"NO0010073489","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,780EUR | 14:27 | 18.969 | 128.609,82 |
| Frankfurt | 6,800EUR | 12:25 | 15.050 | 102.340,00 |
| Stuttgart | 6,800EUR | 13:17 | 1.070 | 7.276,00 |
| L&S | 6,740EUR | 14:28 | ||
| Quotrix | 7,240EUR | 07:27 | ||
| Düsseldorf | 7,090EUR | 08:10 | ||
| Hamburg | 7,150EUR | 08:08 | ||
| Hannover | 7,100EUR | 08:11 | ||
| München | 7,320EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -13,41 | -11,91 | -12,56 | +13,69 | |
| Volatilität [%] | 19,36 | 20,60 | 25,10 | 23,47 | 26,44 | |
| Sharpe-Ratio | -7,969 | -6,868 | -0,7656 | -0,4259 | 0,2509 | |
| Hoch | 7,550 | 8,200 | 9,450 | 9,450 | 9,450 | |
| Tief | 7,100 | 7,100 | 7,100 | 7,100 | 5,800 | |
| Hist. Kurs | 7,470 | 8,200 | 8,060 | 8,120 | 6,245 | |
| ∅-Preis | 7,392 | 7,631 | 8,411 | 8,174 | 7,712 | |
| ∅-Volumen | 43,66 | 52,93 | ||||
| Max. Verlust [%] | -3,196 | -11,34 | -22,58 | -22,58 | -23,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 56 | 82 | 344 | |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 81 | 123 | 497 |
Quotes
- Geld (14:16)6,750
- Brief (14:16)6,790
- Spread (in %)0,0400 (0,59 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief7,100
- Kurs (08:11)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,290
- Vortag-Hoch7,290
- Vortag-Tief7,290
- Vortag-Schlusskurs7,290
Stammdaten
- WertpapiertypAktie
- ISINNO0010073489
- WKNA0J2P8
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010073489%2Faustevoll-seafood-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Austevoll Seafood ASA","params":{"isin":"NO0010073489","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}