Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BWährung: EUR
1,156 EUR
+0,17 %
+0,002
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,148EUR | 08:10 | ||
| Berlin | 1,154EUR | 08:08 | ||
| Frankfurt | 1,152EUR | 08:03 | ||
| Lang & Schwarz | 1,156EUR | 18:54 | ||
| Quotrix | 1,158EUR | 07:57 | ||
| Stuttgart | 1,128EUR | 15:39 | ||
| Tradegate | 1,164EUR | 08.05. | 150 | 174,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +22,72 | +37,29 | +36,16 | +112,50 | -8,62 |
| Volatilität [%] | 21,11 | 55,77 | 38,70 | 34,89 | 41,53 | 51,26 |
| Sharpe-Ratio | -8,181 | 4,635 | 1,749 | 0,9654 | 0,7450 | 0,1827 |
| Hoch | 1,190 | 1,190 | 1,190 | 1,190 | 1,288 | 1,371 |
| Tief | 1,132 | 0,9050 | 0,8380 | 0,8060 | 0,4705 | 0,2660 |
| Hist. Kurs | 1,186 | 0,9420 | 0,8420 | 0,8490 | 0,5440 | 1,265 |
| Gehand. Stk. | 7,84 Tsd. | 7,89 Tsd. | 12,95 Tsd. | 101,07 Tsd. | 142,66 Tsd. | |
| Max. Verlust | -3,204 | -3,891 | -13,94 | -21,16 | -34,90 | -78,29 |
Quotes
- Geld (19:21)1,156
- Brief (19:21)1,170
- Spread (in %)0,0140 (1,21 %)
- Geld Stk.5.276
- Brief Stk.5.276
Kursdaten
- Eröffnungskurs1,154
- Tageshoch1,158
- Tagestief1,146
- Kurs (18:54)1,156
Kursdaten Vortag
- Vortag-Eröffnung1,148
- Vortag-Hoch1,162
- Vortag-Tief1,142
- Vortag-Schlusskurs1,154
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}