Aker BP ASA Aktie - Aktienkurs - NO0010345853

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F"},"main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,26EUR	06.02.	23.685	550.913,10
Frankfurt	23,32EUR	06.02.	8.014	186.886,48
L&S	23,22EUR	06.02.	3.201	74.327,22
Quotrix	23,38EUR	06.02.	612	14.308,56
Stuttgart	23,28EUR	06.02.	348	8.101,44
Hamburg	23,22EUR	06.02.	75	1.741,50
Düsseldorf	22,95EUR	06.02.
München	23,10EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,37	+6,45	+12,53	+10,71	-13,44	+8,49
Volatilität [%]	33,91	29,17	23,68	29,48	29,92	36,99
Sharpe-Ratio	-8,118	2,522	1,026	0,4252	-0,0758	0,1768
Hoch	24,84	25,25	25,25	25,25	29,08	41,31
Tief	22,66	21,25	20,14	16,70	16,70	16,70
Hist. Kurs	24,58	21,85	20,67	21,01	26,87	21,44
∅-Preis	23,77	23,52	21,93	21,36	22,49	25,30
∅-Volumen	1,16 Mio.	1,05 Mio.	485,61 Tsd.	436,14 Tsd.	258,90 Tsd.	186,17 Tsd.
Max. Verlust [%]	-7,242	-8,323	-10,84	-21,04	-39,17	-56,98
Max. Verlustperiode (Handelstage)	5	6	52	163	759	934
Max. Verlustperiode (Kalendertage)	7	8	81	234	1.093	1.339

Termine

Aker BP ASA

23,26 +2,02%

11.02. Jahreszahlen

Quotes

Geld (06.02.)23,20
Brief (06.02.)23,29
Spread (in %)0,0900 (0,39 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs22,82
Tageshoch23,37
Tagestief22,75
Kurs (06.02.2026)23,26
Umsatz EUR550.913,10
Gehand. Stk.23.685

Kursdaten Vortag

Vortag-Eröffnung23,17
Vortag-Hoch23,52
Vortag-Tief22,66
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypAktie
ISINNO0010345853
WKNA0LHC1
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}