Bouvet ASA
Navne-Aksjer NK 0,10
ISIN: NO0010360266WKN: A0MSSMSymbol: BV4Währung: EUR
5,110 EUR
+6,35 %
+0,305
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F"},"main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,110EUR | 09:01 | 2.400 | 12.264,00 |
| Frankfurt | 4,775EUR | 08:07 | ||
| Düsseldorf | 4,840EUR | 08:13 | ||
| Hamburg | 4,950EUR | 08:26 | ||
| Hannover | 4,950EUR | 08:26 | ||
| L&S | 5,030EUR | 09:18 | ||
| Quotrix | 4,805EUR | 07:27 | ||
| Stuttgart | 5,000EUR | 08:48 | ||
| München | 4,755EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +13,86 | +3,41 | -1,18 | ||
| Volatilität [%] | 17,86 | 51,99 | 34,31 | 30,15 | ||
| Sharpe-Ratio | -7,535 | 1,605 | -0,0829 | -0,1837 | ||
| Hoch | 5,010 | 5,240 | 5,240 | 5,410 | ||
| Tief | 4,675 | 4,400 | 3,785 | 3,785 | ||
| Hist. Kurs | 4,780 | 4,400 | 4,845 | 5,070 | ||
| ∅-Preis | 4,697 | 4,726 | 4,310 | 4,562 | ||
| ∅-Volumen | 3,62 Tsd. | 2,52 Tsd. | 1,47 Tsd. | 2,02 Tsd. | ||
| Max. Verlust [%] | -2,197 | -11,09 | -21,16 | -29,39 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 117 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 164 | 330 |
Quotes
- Geld (09:17)5,060
- Brief (09:17)5,080
- Spread (in %)0,0200 (0,40 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,930
- Tageshoch5,110
- Tagestief4,930
- Kurs (09:01)5,110
- Umsatz EUR12.264,00
- Gehand. Stk.2.400
Kursdaten Vortag
- Vortag-Eröffnung4,805
- Vortag-Hoch4,805
- Vortag-Tief4,805
- Vortag-Schlusskurs4,805
Stammdaten
- WertpapiertypAktie
- ISINNO0010360266
- WKNA0MSSM
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}