Bouvet ASA Aktie - Aktienkurs - NO0010360266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,380EUR	10:18	3.500	15.330,00
Tradegate	4,305EUR	09:10	1.750	7.533,75
Düsseldorf	4,625EUR	08:12	700	3.237,50
Frankfurt	4,560EUR	08:05
L&S	4,390EUR	10:49
Quotrix	4,650EUR	07:27
München	4,735EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,13	-3,95	-9,13	-34,92	-23,43	-93,45
Volatilität [%]	27,24	31,35	28,59	25,26	26,55	106,88
Sharpe-Ratio	-10,53	0,4800	-0,2635	-1,460	-0,2127	-0,4546
Hoch	4,825	4,925	5,320	6,900	7,050	67,10
Tief	4,315	4,315	4,265	4,265	4,265	4,265
Hist. Kurs	4,820	4,560	4,820	6,730	5,720	66,90
∅-Preis	4,690	4,725	4,797	5,469	5,537	6,400
∅-Volumen	938,00	818,24	576,14	275,54	169,77	138,53
Max. Verlust [%]	-4,461	-5,828	-19,27	-37,57	-38,90	-93,58
Max. Verlustperiode (Handelstage)	4	15	97	249	328	1.272
Max. Verlustperiode (Kalendertage)	6	22	147	361	475	1.825

Quotes

Geld (10:17)4,380
Brief (10:17)4,415
Spread (in %)0,0350 (0,80 %)
Geld Stk.4.566
Brief Stk.4.530

Kursdaten

Eröffnungskurs4,625
Tageshoch4,625
Tagestief4,315
Kurs (10:18)4,380
Umsatz EUR15.330,00
Gehand. Stk.3.500

Kursdaten Vortag

Vortag-Eröffnung4,595
Vortag-Hoch4,660
Vortag-Tief4,580
Vortag-Schlusskurs4,605

Stammdaten

WertpapiertypAktie
ISINNO0010360266
WKNA0MSSM
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}