Bouvet ASA Aktie - Aktienkurs - NO0010360266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,050EUR	09:18	2.601	13.135,05
Düsseldorf	5,060EUR	09:10
Frankfurt	4,775EUR	08:07
Hamburg	4,950EUR	08:26
Hannover	4,950EUR	08:26
L&S	5,040EUR	09:42
Quotrix	4,805EUR	07:27
Stuttgart	5,050EUR	09:17
München	4,755EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+8,77	+4,71	-2,65	+4,95	-35,99
Volatilität [%]	18,61	39,90	35,67	35,42	32,35	33,88
Sharpe-Ratio	4,737	1,707	0,2133	-0,0341	0,1204	-0,1642
Hoch	4,775	5,150	5,150	5,520	7,120	7,720
Tief	4,575	4,340	3,690	3,690	3,690	3,690
Hist. Kurs	4,575	4,390	4,560	4,905	4,550	7,460
∅-Preis	4,641	4,669	4,235	4,484	5,371	5,555
∅-Volumen	7,21 Tsd.	1,62 Tsd.	292,10	159,69	153,31	207,35
Max. Verlust [%]	-1,382	-11,17	-19,08	-33,15	-48,17	-52,08
Max. Verlustperiode (Handelstage)	1	9	77	230	454	1.271
Max. Verlustperiode (Kalendertage)	1	13	107	332	651	1.822

Quotes

Geld (09:27)5,040
Brief (09:27)5,170
Spread (in %)0,1300 (2,58 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs4,775
Tageshoch4,775
Tagestief4,775
Kurs (08:07)4,775

Kursdaten Vortag

Vortag-Eröffnung4,710
Vortag-Hoch4,740
Vortag-Tief4,640
Vortag-Schlusskurs4,640

Stammdaten

WertpapiertypAktie
ISINNO0010360266
WKNA0MSSM
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}