Bouvet ASA Aktie - Aktienkurs - NO0010360266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,380EUR	10:18	3.500	15.330,00
Tradegate	4,305EUR	09:10	1.750	7.533,75
Düsseldorf	4,625EUR	08:12	700	3.237,50
Frankfurt	4,560EUR	08:05
L&S	4,390EUR	10:49
Quotrix	4,650EUR	07:27
München	4,735EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,17	+0,77	-7,03	-32,54	-20,97	-93,17
Volatilität [%]	32,83	34,80	35,42	29,54	30,89	108,20
Sharpe-Ratio	-13,37	0,1486	-0,3513	-1,273	-0,1683	-0,4095
Hoch	4,860	4,860	5,520	6,920	7,120	67,10
Tief	4,530	4,525	4,215	4,215	4,215	4,215
Hist. Kurs	4,860	4,525	4,905	6,760	5,770	66,80
∅-Preis	4,685	4,665	4,755	5,460	5,536	6,411
∅-Volumen	0,9340	3,841	15,25	11,08	113,37	193,93
Max. Verlust [%]	-6,790	-6,790	-23,64	-39,09	-40,80	-93,69
Max. Verlustperiode (Handelstage)	4	9	98	246	322	1.271
Max. Verlustperiode (Kalendertage)	6	14	148	356	467	1.825

Quotes

Geld (10:29)4,335
Brief (10:26)4,475
Spread (in %)0,1400 (3,23 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs4,560
Tageshoch4,560
Tagestief4,560
Kurs (08:05)4,560

Kursdaten Vortag

Vortag-Eröffnung4,530
Vortag-Hoch4,530
Vortag-Tief4,530
Vortag-Schlusskurs4,530

Stammdaten

WertpapiertypAktie
ISINNO0010360266
WKNA0MSSM
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}