Bouvet ASA Aktie - Aktienkurs - NO0010360266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,050EUR	09:18	2.601	13.135,05
Düsseldorf	5,060EUR	09:10
Frankfurt	4,775EUR	08:07
Hamburg	4,950EUR	08:26
Hannover	4,950EUR	08:26
L&S	5,040EUR	09:42
Quotrix	4,805EUR	07:27
Stuttgart	5,050EUR	09:17
München	4,755EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+7,46	+2,26	-4,61	+0,42	-38,72
Volatilität [%]	13,08	34,94	31,04	27,51	22,21	21,79
Sharpe-Ratio	1,413	2,461	0,2253	-0,1032	0,0281	-0,4241
Hoch	4,755	5,220	5,220	5,390	7,090	7,800
Tief	4,695	4,425	3,805	3,805	3,805	3,805
Hist. Kurs	4,740	4,425	4,650	4,985	4,735	7,760
∅-Preis	4,726	4,750	4,315	4,562	5,463	5,664
∅-Volumen		3,991	27,56	14,38	273,18	168,34
Max. Verlust [%]	-0,9494	-8,658	-18,17	-29,41	-46,33	-51,22
Max. Verlustperiode (Handelstage)	2	6	78	229	459	1.271
Max. Verlustperiode (Kalendertage)	4	8	110	331	658	1.821

Quotes

Geld (09:25)5,100
Brief (09:25)5,120
Spread (in %)0,0200 (0,39 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,755
Tageshoch4,755
Tagestief4,755
Kurs (12.11.2026)4,755

Kursdaten Vortag

Vortag-Eröffnung4,745
Vortag-Hoch4,745
Vortag-Tief4,745
Vortag-Schlusskurs4,745

Stammdaten

WertpapiertypAktie
ISINNO0010360266
WKNA0MSSM
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}