Bouvet ASA
Navne-Aksjer NK 0,10
ISIN: NO0010360266WKN: A0MSSMSymbol: BV4Währung: EUR
4,305 EUR
-11,15 %
-0,540
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,380EUR | 10:18 | 3.500 | 15.330,00 |
| Tradegate | 4,305EUR | 09:10 | 1.750 | 7.533,75 |
| Düsseldorf | 4,625EUR | 08:12 | 700 | 3.237,50 |
| Frankfurt | 4,560EUR | 08:05 | ||
| L&S | 4,390EUR | 10:49 | ||
| Quotrix | 4,650EUR | 07:27 | ||
| München | 4,735EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,15 | -5,49 | -11,42 | -36,69 | ||
| Volatilität [%] | 26,48 | 24,33 | 22,49 | |||
| Sharpe-Ratio | 3,077 | 0,0118 | -1,495 | |||
| Hoch | 4,845 | 4,935 | 5,410 | 6,920 | ||
| Tief | 4,255 | 4,255 | 4,255 | 4,255 | ||
| Hist. Kurs | 4,845 | 4,555 | 4,860 | 6,800 | ||
| ∅-Preis | 4,845 | 4,792 | 4,838 | 5,539 | ||
| ∅-Volumen | 688,69 | 2,55 Tsd. | 2,80 Tsd. | |||
| Max. Verlust [%] | -4,255 | -20,33 | -37,72 | |||
| Max. Verlustperiode (Handelstage) | 14 | 96 | 239 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 146 | 347 |
Quotes
- Geld (10:51)4,390
- Brief (10:51)4,450
- Spread (in %)0,0600 (1,37 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,255
- Tageshoch4,305
- Tagestief4,255
- Kurs (09:10)4,305
- Umsatz EUR7.533,75
- Gehand. Stk.1.750
Kursdaten Vortag
- Vortag-Eröffnung4,845
- Vortag-Hoch4,845
- Vortag-Tief4,845
- Vortag-Schlusskurs4,845
Stammdaten
- WertpapiertypAktie
- ISINNO0010360266
- WKNA0MSSM
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}