Bouvet ASA
Navne-Aksjer NK 0,10
ISIN: NO0010360266WKN: A0MSSMWährung: EUR
4,390 EUR
-4,36 %
-0,200
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,380EUR | 10:18 | 3.500 | 15.330,00 |
| Tradegate | 4,305EUR | 09:10 | 1.750 | 7.533,75 |
| Düsseldorf | 4,625EUR | 08:12 | 700 | 3.237,50 |
| Frankfurt | 4,560EUR | 08:05 | ||
| L&S | 4,390EUR | 10:49 | ||
| Quotrix | 4,650EUR | 07:27 | ||
| München | 4,735EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,79 | -3,75 | -9,17 | -36,35 | -23,91 | |
| Volatilität [%] | 31,64 | 32,15 | 28,30 | 25,41 | 28,49 | |
| Sharpe-Ratio | -8,005 | 0,6062 | -0,2622 | -1,532 | -0,1844 | |
| Hoch | 4,920 | 4,920 | 5,430 | 7,030 | 7,200 | |
| Tief | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | |
| Hist. Kurs | 4,780 | 4,530 | 4,800 | 6,850 | 5,730 | |
| ∅-Preis | 4,667 | 4,705 | 4,792 | 5,486 | 5,556 | |
| ∅-Volumen | 698,39 | 834,79 | 345,54 | |||
| Max. Verlust [%] | -3,975 | -5,943 | -20,65 | -38,26 | -39,31 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 98 | 248 | 328 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 148 | 358 | 475 |
Quotes
- Geld (10:49)4,390
- Brief (10:49)4,435
- Spread (in %)0,0450 (1,03 %)
- Geld Stk.5.448
- Brief Stk.5.448
Kursdaten
- Eröffnungskurs4,595
- Tageshoch4,625
- Tagestief4,050
- Kurs (10:49)4,390
Kursdaten Vortag
- Vortag-Eröffnung4,605
- Vortag-Hoch4,660
- Vortag-Tief4,555
- Vortag-Schlusskurs4,590
Stammdaten
- WertpapiertypAktie
- ISINNO0010360266
- WKNA0MSSM
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}