Bouvet ASA
Navne-Aksjer NK 0,10
ISIN: NO0010360266WKN: A0MSSMWährung: EUR
4,650 EUR
+0,76 %
+0,035
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,380EUR | 10:18 | 3.500 | 15.330,00 |
| Tradegate | 4,305EUR | 09:10 | 1.750 | 7.533,75 |
| Düsseldorf | 4,625EUR | 08:12 | 700 | 3.237,50 |
| Frankfurt | 4,560EUR | 08:05 | ||
| L&S | 4,390EUR | 10:49 | ||
| Quotrix | 4,650EUR | 07:27 | ||
| München | 4,735EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | +2,88 | -6,91 | -32,12 | ||
| Volatilität [%] | 25,21 | 33,40 | 34,38 | 28,35 | ||
| Sharpe-Ratio | -16,46 | 0,8824 | -0,3753 | -1,334 | ||
| Hoch | 4,930 | 4,930 | 5,390 | 7,000 | ||
| Tief | 4,615 | 4,520 | 4,290 | 4,290 | ||
| Hist. Kurs | 4,930 | 4,520 | 4,995 | 6,850 | ||
| ∅-Preis | 4,758 | 4,739 | 4,829 | 5,534 | ||
| ∅-Volumen | 3,592 | 51,22 | ||||
| Max. Verlust [%] | -6,389 | -6,389 | -20,41 | -38,71 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 96 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 147 | 357 |
Quotes
- Geld (10:51)4,390
- Brief (10:51)4,450
- Spread (in %)0,0600 (1,37 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs4,650
- Tageshoch4,650
- Tagestief4,650
- Kurs (07:27)4,650
Kursdaten Vortag
- Vortag-Eröffnung4,615
- Vortag-Hoch4,615
- Vortag-Tief4,615
- Vortag-Schlusskurs4,615
Stammdaten
- WertpapiertypAktie
- ISINNO0010360266
- WKNA0MSSM
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}