Bouvet ASA
Navne-Aksjer NK 0,10
ISIN: NO0010360266WKN: A0MSSMWährung: EUR
4,805 EUR
+0,31 %
+0,015
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,050EUR | 09:18 | 2.601 | 13.135,05 |
| Düsseldorf | 5,060EUR | 09:10 | ||
| Frankfurt | 4,775EUR | 08:07 | ||
| Hamburg | 4,950EUR | 08:26 | ||
| Hannover | 4,950EUR | 08:26 | ||
| L&S | 5,040EUR | 09:42 | ||
| Quotrix | 4,805EUR | 07:27 | ||
| Stuttgart | 5,050EUR | 09:17 | ||
| München | 4,755EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +8,47 | +3,33 | -3,80 | ||
| Volatilität [%] | 17,40 | 46,19 | 36,47 | 35,36 | ||
| Sharpe-Ratio | 6,029 | 2,193 | 0,2815 | 0,0021 | ||
| Hoch | 4,805 | 5,220 | 5,220 | 5,390 | ||
| Tief | 4,660 | 4,430 | 3,775 | 3,775 | ||
| Hist. Kurs | 4,710 | 4,430 | 4,650 | 4,995 | ||
| ∅-Preis | 4,728 | 4,751 | 4,310 | 4,558 | ||
| ∅-Volumen | 229,55 | 63,45 | 34,83 | |||
| Max. Verlust [%] | -1,062 | -10,73 | -18,82 | -29,96 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 77 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 107 | 331 |
Quotes
- Geld (09:42)5,040
- Brief (09:42)5,050
- Spread (in %)0,0100 (0,20 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs4,805
- Tageshoch4,805
- Tagestief4,805
- Kurs (07:27)4,805
Kursdaten Vortag
- Vortag-Eröffnung4,790
- Vortag-Hoch4,790
- Vortag-Tief4,790
- Vortag-Schlusskurs4,790
Stammdaten
- WertpapiertypAktie
- ISINNO0010360266
- WKNA0MSSM
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010360266%2Fbouvet-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouvet ASA","params":{"isin":"NO0010360266","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}