BlueNord ASA Aktie - Aktienkurs - NO0010379266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F"},"main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,00EUR	10:58	1.869	89.712,00
Stuttgart	47,75EUR	10:33	1.500	71.625,00
L&S	47,65EUR	11:20	691	32.926,15
Quotrix	48,00EUR	10:11	115	5.520,00
Düsseldorf	48,35EUR	09:10
Hamburg	51,00EUR	08:50
München	49,35EUR	08:11
Frankfurt	50,00EUR	15.07.	40	2.000,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-1,64	+27,49	+10,85	+31,69	+253,98
Volatilität [%]	86,71	48,88	43,58	40,33	38,25	45,41
Sharpe-Ratio	6,728	2,194	1,745	0,6523	0,4639	0,7679
Hoch	53,10	53,10	56,60	56,60	61,10	61,10
Tief	44,35	43,00	35,85	33,50	33,50	12,72
Hist. Kurs	48,55	48,80	37,65	43,30	36,45	13,56
∅-Preis	49,01	46,57	47,66	43,41	46,01	38,99
∅-Volumen	123,74 Tsd.	58,06 Tsd.	102,53 Tsd.	72,24 Tsd.	33,08 Tsd.	34,37 Tsd.
Max. Verlust [%]	-5,664	-10,86	-22,60	-23,23	-45,00	-45,00
Max. Verlustperiode (Handelstage)	2	19	81	85	360	360
Max. Verlustperiode (Kalendertage)	4	27	118	119	519	519

Quotes

Geld (11:20)47,65
Brief (11:20)47,80
Spread (in %)0,1500 (0,31 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs53,00
Tageshoch53,00
Tagestief48,00
Kurs (10:58)48,00
Umsatz EUR89.712,00
Gehand. Stk.1.869

Kursdaten Vortag

Vortag-Eröffnung48,85
Vortag-Hoch53,10
Vortag-Tief48,80
Vortag-Schlusskurs53,00

Stammdaten

WertpapiertypAktie
ISINNO0010379266
WKNA0MYHV
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}