BlueNord ASA Aktie - Aktienkurs - NO0010379266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F"},"main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,40EUR	15:30	824	45.649,60
Düsseldorf	55,00EUR	13:05
Hamburg	54,90EUR	08:06
München	54,60EUR	08:03
L&S	55,20EUR	15:37
Quotrix	54,50EUR	07:27
Stuttgart	55,20EUR	15:02
Frankfurt	52,60EUR	18.05.	40	2.104,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+18,00	+31,59	+9,92	+58,74	+322,90
Volatilität [%]	36,61	30,25	44,20	40,98	37,42	45,16
Sharpe-Ratio	1,336	6,466	1,428	0,3620	0,5350	0,8060
Hoch	55,40	56,20	56,20	56,20	61,10	61,10
Tief	52,60	46,00	33,50	33,50	31,95	12,50
Hist. Kurs	54,40	46,95	42,10	50,40	34,90	13,10
∅-Preis	54,12	52,37	43,91	43,36	45,23	38,12
∅-Volumen	64,79 Tsd.	94,17 Tsd.	93,80 Tsd.	62,46 Tsd.	29,15 Tsd.	32,04 Tsd.
Max. Verlust [%]	-2,206	-4,537	-20,31	-39,77	-45,00	-45,00
Max. Verlustperiode (Handelstage)	1	9	62	189	318	325
Max. Verlustperiode (Kalendertage)	1	13	93	272	461	461

Quotes

Geld (15:35)55,20
Brief (15:35)55,40
Spread (in %)0,2000 (0,36 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs54,70
Tageshoch55,40
Tagestief54,70
Kurs (15:30)55,40
Umsatz EUR45.649,60
Gehand. Stk.824

Kursdaten Vortag

Vortag-Eröffnung52,60
Vortag-Hoch54,90
Vortag-Tief52,60
Vortag-Schlusskurs54,80

Stammdaten

WertpapiertypAktie
ISINNO0010379266
WKNA0MYHV
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}