BlueNord ASA Aktie - Aktienkurs - NO0010379266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,40EUR	15:30	824	45.649,60
Düsseldorf	55,00EUR	13:05
Hamburg	54,90EUR	08:06
München	54,60EUR	08:03
L&S	54,80EUR	16:21
Quotrix	54,50EUR	07:27
Stuttgart	55,30EUR	15:32
Frankfurt	52,60EUR	18.05.	40	2.104,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	+19,18	+30,49	+9,56	+59,19	+333,07
Volatilität [%]	27,63	30,36	43,39	40,80	34,95	41,20
Sharpe-Ratio	2,155	6,370	1,353	0,3237	0,5401	0,8510
Hoch	55,00	55,90	55,90	55,90	60,60	60,60
Tief	52,10	46,15	33,20	33,20	31,65	12,14
Hist. Kurs	53,20	46,15	42,15	50,20	34,55	12,70
∅-Preis	53,32	52,06	43,53	43,00	44,84	37,55
∅-Volumen		5,067	10,36	19,92	34,61	63,49
Max. Verlust [%]	-1,670	-5,606	-21,23	-39,75	-44,67	-44,67
Max. Verlustperiode (Handelstage)	2	9	63	191	291	322
Max. Verlustperiode (Kalendertage)	4	13	96	274	424	458

Quotes

Geld (16:00)55,00
Brief (16:00)55,50
Spread (in %)0,5000 (0,91 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs54,50
Tageshoch55,00
Tagestief54,50
Kurs (13:05)55,00

Kursdaten Vortag

Vortag-Eröffnung54,60
Vortag-Hoch54,60
Vortag-Tief53,70
Vortag-Schlusskurs53,70

Stammdaten

WertpapiertypAktie
ISINNO0010379266
WKNA0MYHV
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}