BlueNord ASA Aktie - Aktienkurs - NO0010379266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,80EUR	13:03	2.171	103.773,80
Stuttgart	47,90EUR	12:17	1.500	71.850,00
L&S	47,80EUR	13:13	1.467	70.122,60
Quotrix	48,00EUR	10:11	115	5.520,00
Frankfurt	47,80EUR	12:40	40	1.912,00
Düsseldorf	48,35EUR	09:10
Hamburg	51,00EUR	08:50
München	49,35EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,30	+0,51	+37,47	+12,67	+36,89	+252,50
Volatilität [%]	63,09	34,67	38,80	36,27	33,95	40,14
Sharpe-Ratio	8,893	0,2799	1,798	0,4559	0,4193	0,7668
Hoch	49,35	49,35	55,90	55,90	60,50	60,50
Tief	45,15	43,70	35,90	33,75	33,75	12,96
Hist. Kurs	45,15	49,10	35,90	43,80	36,05	14,00
∅-Preis	48,03	46,48	47,46	43,34	45,94	38,95
∅-Volumen	1,94 Tsd.	1,45 Tsd.	903,22	594,76	592,74	1,00 Tsd.
Max. Verlust [%]	-1,749	-11,00	-21,82	-22,95	-44,21	-44,21
Max. Verlustperiode (Handelstage)	1	19	81	156	378	378
Max. Verlustperiode (Kalendertage)	3	27	118	225	545	545

Quotes

Geld (12:56)47,70
Brief (12:56)47,85
Spread (in %)0,1500 (0,31 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs49,35
Tageshoch49,35
Tagestief49,35
Kurs (08:11)49,35

Kursdaten Vortag

Vortag-Eröffnung49,35
Vortag-Hoch49,35
Vortag-Tief49,35
Vortag-Schlusskurs49,35

Stammdaten

WertpapiertypAktie
ISINNO0010379266
WKNA0MYHV
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}