BlueNord ASA Aktie - Aktienkurs - NO0010379266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,05EUR	12:14	1.981	95.187,05
Stuttgart	47,70EUR	11:17	1.500	71.550,00
L&S	47,80EUR	12:19	691	33.029,80
Quotrix	48,00EUR	10:11	115	5.520,00
Düsseldorf	48,35EUR	09:10
Hamburg	51,00EUR	08:50
München	49,35EUR	08:11
Frankfurt	50,00EUR	15.07.	40	2.000,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-1,44	+33,89	+9,97	+32,96	+247,32
Volatilität [%]	35,61	39,92	40,72	38,61	38,20	44,31
Sharpe-Ratio	5,167	0,6247	1,757	0,4683	0,4175	0,7530
Hoch	53,40	53,40	56,20	56,20	60,70	60,70
Tief	45,50	43,05	35,70	33,70	33,70	12,92
Hist. Kurs	48,10	48,70	35,85	43,65	36,10	13,82
∅-Preis	48,50	46,44	47,68	43,42	45,92	38,95
∅-Volumen	1,20 Tsd.	366,91	1,22 Tsd.	770,74	429,30	928,30
Max. Verlust [%]	-2,564	-11,60	-23,40	-23,40	-44,48	-44,48
Max. Verlustperiode (Handelstage)	2	16	81	149	358	358
Max. Verlustperiode (Kalendertage)	4	22	118	217	518	518

Quotes

Geld (12:19)47,80
Brief (12:19)47,95
Spread (in %)0,1500 (0,31 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs53,40
Tageshoch53,40
Tagestief48,00
Kurs (10:11)48,00
Umsatz EUR5.520,00
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung49,50
Vortag-Hoch49,50
Vortag-Tief49,50
Vortag-Schlusskurs49,50

Stammdaten

WertpapiertypAktie
ISINNO0010379266
WKNA0MYHV
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}