BlueNord ASA Aktie - Aktienkurs - NO0010379266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,40EUR	15:30	824	45.649,60
Düsseldorf	55,00EUR	13:05
Hamburg	54,90EUR	08:06
München	54,60EUR	08:03
L&S	54,80EUR	16:21
Quotrix	54,50EUR	07:27
Stuttgart	55,30EUR	15:32
Frankfurt	52,60EUR	18.05.	40	2.104,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+9,44	+27,78	+4,81	+55,94	+331,85
Volatilität [%]	26,30	36,72	42,73	40,34	37,54	44,08
Sharpe-Ratio	7,569	3,014	1,354	0,2561	0,5312	0,8380
Hoch	54,50	56,00	56,20	56,20	60,70	60,70
Tief	52,50	46,55	33,70	33,70	32,10	12,34
Hist. Kurs	52,50	49,80	42,65	52,00	34,95	12,62
∅-Preis	53,68	52,49	43,93	43,38	45,17	37,81
∅-Volumen	32,40	1,53 Tsd.	963,60	594,23	389,79	891,49
Max. Verlust [%]	-0,9242	-5,263	-21,17	-39,71	-44,48	-44,48
Max. Verlustperiode (Handelstage)	2	9	60	187	316	316
Max. Verlustperiode (Kalendertage)	2	13	92	271	460	460

Quotes

Geld (16:21)55,00
Brief (16:21)55,20
Spread (in %)0,2000 (0,36 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs54,50
Tageshoch54,50
Tagestief54,50
Kurs (07:27)54,50

Kursdaten Vortag

Vortag-Eröffnung52,60
Vortag-Hoch54,20
Vortag-Tief52,60
Vortag-Schlusskurs54,20

Stammdaten

WertpapiertypAktie
ISINNO0010379266
WKNA0MYHV
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}