BlueNord ASA Aktie - Aktienkurs - NO0010379266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,80EUR	13:03	2.171	103.773,80
Stuttgart	47,90EUR	12:17	1.500	71.850,00
L&S	47,80EUR	13:13	1.467	70.122,60
Quotrix	48,00EUR	10:11	115	5.520,00
Frankfurt	47,80EUR	12:40	40	1.912,00
Düsseldorf	48,35EUR	09:10
Hamburg	51,00EUR	08:50
München	49,35EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+14,35	+4,51	+42,66
Volatilität [%]	68,24	39,63	43,06
Sharpe-Ratio	9,905	0,6765	1,708
Hoch	51,00	51,00	55,90
Tief	44,60	43,40	35,75
Hist. Kurs	44,60	48,80	35,75
∅-Preis	48,10	46,20	47,28
∅-Volumen	392,40	89,18	59,87
Max. Verlust [%]	-1,129	-11,07	-22,36
Max. Verlustperiode (Handelstage)	1	19	50
Max. Verlustperiode (Kalendertage)	3	27	70

Quotes

Geld (12:57)47,30
Brief (12:57)48,45
Spread (in %)1,150 (2,43 %)
Geld Stk.1.070
Brief Stk.1.050

Kursdaten

Eröffnungskurs49,50
Tageshoch51,00
Tagestief49,50
Kurs (08:50)51,00

Kursdaten Vortag

Vortag-Eröffnung49,70
Vortag-Hoch49,70
Vortag-Tief49,70
Vortag-Schlusskurs49,70

Stammdaten

WertpapiertypAktie
ISINNO0010379266
WKNA0MYHV
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}