BlueNord ASA Aktie - Aktienkurs - NO0010379266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,40EUR	15:30	824	45.649,60
Düsseldorf	55,00EUR	13:05
Hamburg	54,90EUR	08:06
München	54,60EUR	08:03
L&S	54,80EUR	16:21
Quotrix	54,50EUR	07:27
Stuttgart	55,30EUR	15:32
Frankfurt	52,60EUR	18.05.	40	2.104,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	+18,29	+32,14	+10,16	+59,60	+336,12
Volatilität [%]	31,43	28,09	45,00	43,02	36,42	43,26
Sharpe-Ratio	2,625	6,999	1,430	0,3675	0,5447	0,8372
Hoch	55,30	56,20	56,20	56,20	60,60	60,60
Tief	52,10	46,20	33,40	33,40	31,70	12,08
Hist. Kurs	53,90	46,75	41,85	50,20	34,65	12,68
∅-Preis	53,94	52,38	43,75	43,11	44,94	37,60
∅-Volumen	267,00	12,63 Tsd.	7,42 Tsd.	4,08 Tsd.	2,02 Tsd.	2,24 Tsd.
Max. Verlust [%]	-2,030	-4,882	-20,29	-40,25	-44,33	-44,33
Max. Verlustperiode (Handelstage)	1	9	61	228	291	325
Max. Verlustperiode (Kalendertage)	1	13	92	332	424	461

Quotes

Geld (15:59)55,00
Brief (15:57)55,20
Spread (in %)0,2000 (0,36 %)
Geld Stk.177
Brief Stk.177

Kursdaten

Eröffnungskurs54,30
Tageshoch55,30
Tagestief54,30
Kurs (15:32)55,30

Kursdaten Vortag

Vortag-Eröffnung52,60
Vortag-Hoch54,70
Vortag-Tief52,60
Vortag-Schlusskurs54,60

Stammdaten

WertpapiertypAktie
ISINNO0010379266
WKNA0MYHV
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}