BlueNord ASA Aktie - Aktienkurs - NO0010379266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,40EUR	15:30	824	45.649,60
Düsseldorf	55,00EUR	13:05
Hamburg	54,90EUR	08:06
München	54,60EUR	08:03
L&S	54,80EUR	16:21
Quotrix	54,50EUR	07:27
Stuttgart	55,30EUR	15:32
Frankfurt	52,60EUR	18.05.	40	2.104,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	+12,63	+23,91	+1,54	+51,15	+320,80
Volatilität [%]	29,81	41,58	48,57	45,83	38,32	44,38
Sharpe-Ratio	-2,748	3,748	1,133	0,2203	0,5015	0,8173
Hoch	54,60	57,00	57,00	57,00	61,20	61,20
Tief	52,20	46,70	33,65	33,65	31,70	12,08
Hist. Kurs	53,30	46,70	42,45	51,80	34,80	12,50
∅-Preis	53,56	52,36	43,67	43,17	45,00	37,64
∅-Volumen	2,68 Tsd.	7,06 Tsd.	5,22 Tsd.	3,32 Tsd.	1,70 Tsd.	2,67 Tsd.
Max. Verlust [%]	-3,663	-6,440	-21,01	-39,15	-44,65	-44,65
Max. Verlustperiode (Handelstage)	2	9	62	189	290	321
Max. Verlustperiode (Kalendertage)	4	13	95	272	423	455

Quotes

Geld (15:58)55,00
Brief (15:55)55,20
Spread (in %)0,2000 (0,36 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs52,60
Tageshoch52,60
Tagestief52,60
Kurs (18.05.2026)52,60
Umsatz EUR2.104,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung53,20
Vortag-Hoch53,20
Vortag-Tief53,20
Vortag-Schlusskurs53,20

Stammdaten

WertpapiertypAktie
ISINNO0010379266
WKNA0MYHV
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}