BlueNord ASA Aktie - Aktienkurs - NO0010379266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,05EUR	12:14	1.981	95.187,05
Stuttgart	47,70EUR	11:17	1.500	71.550,00
L&S	47,80EUR	12:19	691	33.029,80
Quotrix	48,00EUR	10:11	115	5.520,00
Düsseldorf	48,35EUR	09:10
Hamburg	51,00EUR	08:50
München	49,35EUR	08:11
Frankfurt	50,00EUR	15.07.	40	2.000,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,17	+2,88	+39,86	+16,28	+37,93	+278,79
Volatilität [%]	14,47	28,70	42,65	41,18	38,73	44,27
Sharpe-Ratio	37,49	1,251	1,743	0,5241	0,4202	0,7709
Hoch	50,00	50,00	57,00	57,00	61,20	61,20
Tief	45,80	43,20	35,75	33,65	33,65	12,70
Hist. Kurs	45,80	48,60	35,75	43,00	36,25	13,20
∅-Preis	47,86	46,11	47,35	43,20	45,78	38,78
∅-Volumen	20,09 Tsd.	8,00 Tsd.	6,75 Tsd.	4,30 Tsd.	2,02 Tsd.	2,88 Tsd.
Max. Verlust [%]		-10,70	-22,78	-23,78	-44,65	-44,65
Max. Verlustperiode (Handelstage)		19	81	86	332	332
Max. Verlustperiode (Kalendertage)		27	118	122	481	481

Quotes

Geld (11:57)47,70
Brief (11:37)47,85
Spread (in %)0,1500 (0,31 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs49,20
Tageshoch50,00
Tagestief49,20
Kurs (15.07.2026)50,00
Umsatz EUR2.000,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung48,85
Vortag-Hoch48,85
Vortag-Tief48,60
Vortag-Schlusskurs48,80

Stammdaten

WertpapiertypAktie
ISINNO0010379266
WKNA0MYHV
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}