BlueNord ASA Aktie - Aktienkurs - NO0010379266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,05EUR	12:14	1.981	95.187,05
Stuttgart	47,70EUR	11:17	1.500	71.550,00
L&S	47,80EUR	12:19	691	33.029,80
Quotrix	48,00EUR	10:11	115	5.520,00
Düsseldorf	48,35EUR	09:10
Hamburg	51,00EUR	08:50
München	49,35EUR	08:11
Frankfurt	50,00EUR	15.07.	40	2.000,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-1,55	+27,75	+9,79	+32,36	+260,98
Volatilität [%]	86,26	50,09	43,19	39,79	37,26	42,62
Sharpe-Ratio	6,685	2,250	1,780	0,6399	0,4744	0,8038
Hoch	53,00	53,00	56,60	56,60	61,00	61,00
Tief	44,00	42,55	35,70	33,00	33,00	12,68
Hist. Kurs	48,40	48,40	37,30	43,40	36,00	13,20
∅-Preis	48,75	46,22	47,38	43,17	45,75	38,79
∅-Volumen	34,63 Tsd.	16,06 Tsd.	35,76 Tsd.	20,79 Tsd.	9,13 Tsd.	7,00 Tsd.
Max. Verlust [%]	-5,475	-11,36	-23,39	-23,39	-44,27	-44,27
Max. Verlustperiode (Handelstage)	2	16	81	150	379	379
Max. Verlustperiode (Kalendertage)	4	22	118	217	546	546

Quotes

Geld (12:19)47,80
Brief (12:19)47,95
Spread (in %)0,1500 (0,31 %)
Geld Stk.473
Brief Stk.473

Kursdaten

Eröffnungskurs52,80
Tageshoch53,00
Tagestief47,55
Kurs (12:19)47,80
Umsatz EUR33.029,80
Gehand. Stk.691

Kursdaten Vortag

Vortag-Eröffnung49,25
Vortag-Hoch53,00
Vortag-Tief48,60
Vortag-Schlusskurs52,80

Stammdaten

WertpapiertypAktie
ISINNO0010379266
WKNA0MYHV
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010379266%2Fbluenord-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlueNord ASA","params":{"isin":"NO0010379266","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}