Wallenius Wilhelmsen ASA Aktie - Aktienkurs - NO0010571680

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F"},"main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,13EUR	10:35	5.435	60.491,55
München	11,26EUR	08:27	2.000	22.520,00
Frankfurt	11,12EUR	10:28	557	6.193,84
Quotrix	11,07EUR	10:35	312	3.453,84
L&S	11,05EUR	10:53	100	1.105,00
Stuttgart	11,05EUR	10:16
Düsseldorf	11,15EUR	08:11
Hamburg	11,05EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,44	+10,31	+40,44	+41,87	+48,40
Volatilität [%]	43,52	38,93	35,83	45,45	43,65
Sharpe-Ratio	-1,422	6,424	2,563	1,165	0,5443
Hoch	12,29	12,29	12,29	12,29	12,29
Tief	10,87	9,930	6,345	4,846	4,846
Hist. Kurs	12,29	10,09	7,925	7,845	7,500
∅-Preis	12,03	11,34	8,560	7,931	8,098
∅-Volumen	321,52 Tsd.	240,89 Tsd.	133,56 Tsd.	129,69 Tsd.	66,35 Tsd.
Max. Verlust [%]	-4,882	-4,882	-20,84	-34,97	-53,97
Max. Verlustperiode (Handelstage)	4	4	56	96	361
Max. Verlustperiode (Kalendertage)	6	6	78	139	522

Quotes

Geld (10:54)11,08
Brief (10:54)11,11
Spread (in %)0,0300 (0,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,29
Tageshoch11,31
Tagestief10,87
Kurs (10:35)11,13
Umsatz EUR60.491,55
Gehand. Stk.5.435

Kursdaten Vortag

Vortag-Eröffnung11,79
Vortag-Hoch12,26
Vortag-Tief11,70
Vortag-Schlusskurs12,16

Stammdaten

WertpapiertypAktie
ISINNO0010571680
WKNA1C0ZS
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}