Wallenius Wilhelmsen ASA
Navne-Aksjer NK 0,52
ISIN: NO0010571680WKN: A1C0ZSSymbol: WNLWährung: EUR
6,885 EUR
+0,81 %
+0,055
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,905EUR | 04.07. | 1.698 | 11.724,69 |
| Quotrix | 6,720EUR | 04.07. | 600 | 4.032,00 |
| Frankfurt | 6,710EUR | 04.07. | 85 | 570,35 |
| L&S | 6,820EUR | 04.07. | ||
| Stuttgart | 6,830EUR | 04.07. | ||
| Düsseldorf | 6,875EUR | 04.07. | ||
| München | 6,885EUR | 04.07. | ||
| Berlin | 6,845EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -1,15 | -16,60 | -28,43 | +37,76 | |
| Volatilität [%] | 34,95 | 29,91 | 47,89 | 44,68 | 43,78 | |
| Sharpe-Ratio | -3,453 | -0,3875 | -0,5719 | -0,5818 | 0,4170 | |
| Hoch | 7,175 | 7,530 | 8,490 | 11,90 | 11,90 | |
| Tief | 6,805 | 6,805 | 5,100 | 5,100 | 4,748 | |
| Hist. Kurs | 7,055 | 6,965 | 8,255 | 9,620 | 4,998 | |
| ∅-Preis | 6,971 | 7,190 | 7,258 | 8,319 | 7,834 | |
| ∅-Volumen | 2,18 Tsd. | 1,85 Tsd. | 1,40 Tsd. | 843,06 | ||
| Max. Verlust [%] | -5,157 | -9,628 | -36,51 | -54,71 | -54,71 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 71 | 195 | 284 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 102 | 283 | 406 |
Kursdaten
- Eröffnungskurs6,885
- Tageshoch6,885
- Tagestief6,885
- Kurs (04.07.2025)6,885
Kursdaten Vortag
- Vortag-Eröffnung6,830
- Vortag-Hoch6,830
- Vortag-Tief6,830
- Vortag-Schlusskurs6,830
Stammdaten
- WertpapiertypAktie
- ISINNO0010571680
- WKNA1C0ZS
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}