Wallenius Wilhelmsen ASA Aktie - Aktienkurs - NO0010571680

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,80EUR	18:40	23.435	370.273,00
München	15,40EUR	17:27	2.000	30.800,00
Frankfurt	15,00EUR	16:59	1.720	25.800,00
Stuttgart	15,68EUR	18:16	808	12.669,44
L&S	15,48EUR	18:40	556	8.606,88
Hamburg	15,57EUR	16:38	265	4.126,05
Quotrix	17,07EUR	07:27
Düsseldorf	16,38EUR	16:00
Hannover	16,98EUR	08:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,45	+1,58	+36,89	+98,58	+111,98	+375,90
Volatilität [%]	12,15	23,98	32,64	35,16	39,20	41,92
Sharpe-Ratio	13,59	6,005	2,598	2,370	0,8756	0,9525
Hoch	17,09	17,09	17,09	17,09	17,09	17,09
Tief	15,40	15,16	10,05	6,560	5,100	3,184
Hist. Kurs	16,64	15,16	11,25	7,755	7,265	3,236
∅-Preis	16,77	16,33	12,97	11,00	9,253	8,106
∅-Volumen	499,03	2,13 Tsd.	1,80 Tsd.	5,05 Tsd.	2,73 Tsd.	1,71 Tsd.
Max. Verlust [%]	-0,1202	-4,108	-11,12	-16,38	-54,71	-54,71
Max. Verlustperiode (Handelstage)	1	11	23	69	360	360
Max. Verlustperiode (Kalendertage)	1	15	34	100	521	521

Quotes

Geld (18:27)15,62
Brief (18:27)15,92
Spread (in %)0,3000 (1,92 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs17,08
Tageshoch17,08
Tagestief15,40
Kurs (17:27)15,40
Umsatz EUR30.800,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung16,91
Vortag-Hoch17,09
Vortag-Tief16,91
Vortag-Schlusskurs17,09

Stammdaten

WertpapiertypAktie
ISINNO0010571680
WKNA1C0ZS
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}