Wallenius Wilhelmsen ASA Aktie - Aktienkurs - NO0010571680

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,80EUR	18:40	23.435	370.273,00
München	15,40EUR	17:27	2.000	30.800,00
Frankfurt	15,00EUR	16:59	1.720	25.800,00
Stuttgart	15,70EUR	18:31	808	12.685,60
L&S	15,48EUR	18:40	556	8.606,88
Hamburg	15,57EUR	16:38	265	4.126,05
Quotrix	17,07EUR	07:27
Düsseldorf	16,38EUR	16:00
Hannover	16,98EUR	08:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,09	-2,72	+33,57	+94,43	+104,36	+389,24
Volatilität [%]	35,20	23,25	42,34	42,44	46,02	49,31
Sharpe-Ratio	4,999	4,927	2,066	2,020	0,7942	0,8954
Hoch	17,26	17,26	17,26	17,26	17,26	17,26
Tief	15,00	15,00	9,830	6,380	4,760	3,056
Hist. Kurs	16,50	15,42	11,23	7,715	7,340	3,066
∅-Preis	16,70	16,25	12,92	10,94	9,167	8,031
∅-Volumen	4,94 Tsd.	3,39 Tsd.	7,03 Tsd.	10,63 Tsd.	7,27 Tsd.	4,45 Tsd.
Max. Verlust [%]	-2,438	-2,701	-15,91	-18,63	-54,67	-54,67
Max. Verlustperiode (Handelstage)	1	5	26	68	361	361
Max. Verlustperiode (Kalendertage)	1	7	39	99	522	522

Quotes

Geld (18:25)15,49
Brief (18:25)15,90
Spread (in %)0,4100 (2,65 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs16,95
Tageshoch17,26
Tagestief15,00
Kurs (16:59)15,00
Umsatz EUR25.800,00
Gehand. Stk.1.720

Kursdaten Vortag

Vortag-Eröffnung17,03
Vortag-Hoch17,03
Vortag-Tief16,96
Vortag-Schlusskurs16,96

Stammdaten

WertpapiertypAktie
ISINNO0010571680
WKNA1C0ZS
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}