Wallenius Wilhelmsen ASA Aktie - Aktienkurs - NO0010571680

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,12EUR	12:11	10.218	113.624,16
München	11,02EUR	11:08	2.300	25.346,00
Frankfurt	11,12EUR	10:28	557	6.193,84
Quotrix	11,07EUR	10:35	312	3.453,84
L&S	11,06EUR	12:10	100	1.106,00
Stuttgart	11,04EUR	11:16
Düsseldorf	11,15EUR	08:11
Hamburg	11,05EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,95	+11,20	+39,96	+42,56	+52,02	+318,83
Volatilität [%]	32,63	33,80	36,86	47,58	45,83	49,20
Sharpe-Ratio	-2,673	6,888	2,365	1,099	0,5431	0,8115
Hoch	12,13	12,13	12,13	12,13	12,13	12,13
Tief	10,96	10,00	6,380	4,760	4,760	2,478
Hist. Kurs	12,08	10,00	7,945	7,800	7,315	2,655
∅-Preis	11,85	11,21	8,451	7,820	7,986	6,918
∅-Volumen	7,91 Tsd.	18,25 Tsd.	15,33 Tsd.	10,93 Tsd.	5,86 Tsd.	3,68 Tsd.
Max. Verlust [%]	-4,056	-4,056	-21,72	-36,55	-54,67	-54,67
Max. Verlustperiode (Handelstage)	4	4	54	105	361	361
Max. Verlustperiode (Kalendertage)	6	6	76	150	522	522

Quotes

Geld (11:55)11,01
Brief (11:51)11,14
Spread (in %)0,1300 (1,18 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,96
Tageshoch11,12
Tagestief10,96
Kurs (10:28)11,12
Umsatz EUR6.193,84
Gehand. Stk.557

Kursdaten Vortag

Vortag-Eröffnung11,60
Vortag-Hoch11,91
Vortag-Tief11,60
Vortag-Schlusskurs11,91

Stammdaten

WertpapiertypAktie
ISINNO0010571680
WKNA1C0ZS
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}