Wallenius Wilhelmsen ASA Aktie - Aktienkurs - NO0010571680

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,80EUR	18:40	23.435	370.273,00
München	15,40EUR	17:27	2.000	30.800,00
Frankfurt	15,00EUR	16:59	1.720	25.800,00
Stuttgart	15,68EUR	18:16	808	12.669,44
L&S	15,48EUR	18:40	556	8.606,88
Hamburg	15,57EUR	16:38	265	4.126,05
Quotrix	17,07EUR	07:27
Düsseldorf	16,38EUR	16:00
Hannover	16,98EUR	08:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,18	-0,13	+36,51	+98,21	+110,33	+396,79
Volatilität [%]	7,788	18,42	36,27	38,54	43,58	46,08
Sharpe-Ratio	26,53	6,211	2,314	2,164	0,8167	0,9210
Hoch	17,27	17,27	17,27	17,27	17,27	17,27
Tief	14,33	14,33	9,820	6,330	4,350	3,058
Hist. Kurs	16,50	15,50	11,34	7,810	7,360	3,116
∅-Preis	16,77	16,34	12,96	11,00	9,210	8,057
∅-Volumen	2,04 Tsd.	6,31 Tsd.	13,55 Tsd.	10,79 Tsd.	11,91 Tsd.	7,49 Tsd.
Max. Verlust [%]		-2,567	-15,53	-18,65	-54,71	-54,71
Max. Verlustperiode (Handelstage)		7	27	68	360	360
Max. Verlustperiode (Kalendertage)		9	40	99	521	521

Quotes

Geld (18:40)15,48
Brief (18:40)15,91
Spread (in %)0,4300 (2,78 %)
Geld Stk.733
Brief Stk.733

Kursdaten

Eröffnungskurs17,06
Tageshoch17,10
Tagestief14,33
Kurs (18:40)15,48
Umsatz EUR8.606,88
Gehand. Stk.556

Kursdaten Vortag

Vortag-Eröffnung16,88
Vortag-Hoch17,27
Vortag-Tief16,73
Vortag-Schlusskurs17,06

Stammdaten

WertpapiertypAktie
ISINNO0010571680
WKNA1C0ZS
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}