Wallenius Wilhelmsen ASA Aktie - Aktienkurs - NO0010571680

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,80EUR	18:40	23.435	370.273,00
München	15,40EUR	17:27	2.000	30.800,00
Frankfurt	15,00EUR	16:59	1.720	25.800,00
Stuttgart	15,68EUR	18:16	808	12.669,44
L&S	15,48EUR	18:40	556	8.606,88
Hamburg	15,57EUR	16:38	265	4.126,05
Quotrix	17,07EUR	07:27
Düsseldorf	16,38EUR	16:00
Hannover	16,98EUR	08:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,18	+1,74	+38,23	+100,89	+113,95	+393,44
Volatilität [%]	9,648	22,12	38,16	39,91	43,99	47,96
Sharpe-Ratio	22,57	5,177	2,189	2,090	0,8125	0,8938
Hoch	17,26	17,26	17,26	17,26	17,26	17,26
Tief	14,60	14,60	9,845	6,345	4,846	3,156
Hist. Kurs	16,49	15,53	11,43	7,865	7,385	3,202
∅-Preis	16,82	16,41	13,03	11,06	9,289	8,129
∅-Volumen	59,54 Tsd.	104,77 Tsd.	94,86 Tsd.	116,34 Tsd.	84,39 Tsd.	52,50 Tsd.
Max. Verlust [%]		-3,375	-15,74	-18,55	-53,97	-53,97
Max. Verlustperiode (Handelstage)		7	29	68	361	361
Max. Verlustperiode (Kalendertage)		9	41	99	522	522

Quotes

Geld (18:40)15,59
Brief (18:40)15,80
Spread (in %)0,2100 (1,35 %)
Geld Stk.200
Brief Stk.300

Kursdaten

Eröffnungskurs17,09
Tageshoch17,09
Tagestief14,60
Kurs (18:40)15,80
Umsatz EUR370.273,00
Gehand. Stk.23.435

Kursdaten Vortag

Vortag-Eröffnung16,91
Vortag-Hoch17,26
Vortag-Tief16,85
Vortag-Schlusskurs17,08

Stammdaten

WertpapiertypAktie
ISINNO0010571680
WKNA1C0ZS
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}