Wallenius Wilhelmsen ASA Aktie - Aktienkurs - NO0010571680

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,905EUR	04.07.	1.698	11.724,69
Quotrix	6,720EUR	04.07.	600	4.032,00
Frankfurt	6,710EUR	04.07.	85	570,35
L&S	6,820EUR	04.07.
Stuttgart	6,830EUR	04.07.
Düsseldorf	6,875EUR	04.07.
München	6,885EUR	04.07.
Berlin	6,845EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,03	-1,57	-15,64	-26,93	+44,58
Volatilität [%]	49,74	31,30	51,29	47,17	48,45
Sharpe-Ratio	-4,035	-0,5214	-0,4537	-0,4808	0,4541
Hoch	7,200	7,670	8,780	12,14	12,14
Tief	6,655	6,655	4,846	4,846	4,776
Hist. Kurs	7,195	7,015	8,185	9,450	4,776
∅-Preis	6,967	7,200	7,285	8,339	7,847
∅-Volumen	54,38 Tsd.	64,25 Tsd.	115,54 Tsd.	85,04 Tsd.	36,93 Tsd.
Max. Verlust [%]	-6,671	-10,82	-35,94	-53,97	-53,97
Max. Verlustperiode (Handelstage)	5	14	97	196	320
Max. Verlustperiode (Kalendertage)	7	18	140	284	457

Quotes

Geld (04.07.)6,810
Brief (04.07.)6,875
Spread (in %)0,0650 (0,95 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs6,860
Tageshoch6,925
Tagestief6,860
Kurs (04.07.2025)6,905
Umsatz EUR11.724,69
Gehand. Stk.1.698

Kursdaten Vortag

Vortag-Eröffnung6,890
Vortag-Hoch6,980
Vortag-Tief6,800
Vortag-Schlusskurs6,970

Stammdaten

WertpapiertypAktie
ISINNO0010571680
WKNA1C0ZS
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}