Wallenius Wilhelmsen ASA
Navne-Aksjer NK 0,52
ISIN: NO0010571680WKN: A1C0ZSSymbol: WNLWährung: EUR
15,57 EUR
-8,89 %
-1,52
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 18:40 | 23.435 | 370.273,00 |
| München | 15,40EUR | 17:27 | 2.000 | 30.800,00 |
| Frankfurt | 15,00EUR | 16:59 | 1.720 | 25.800,00 |
| Stuttgart | 15,68EUR | 18:16 | 808 | 12.669,44 |
| L&S | 15,48EUR | 18:40 | 556 | 8.606,88 |
| Hamburg | 15,57EUR | 16:38 | 265 | 4.126,05 |
| Quotrix | 17,07EUR | 07:27 | ||
| Düsseldorf | 16,38EUR | 16:00 | ||
| Hannover | 16,98EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | +3,32 | +38,15 | |||
| Volatilität [%] | 19,09 | 30,16 | 41,69 | |||
| Sharpe-Ratio | 11,24 | 5,029 | 2,101 | |||
| Hoch | 17,09 | 17,09 | 17,09 | |||
| Tief | 15,57 | 15,07 | 9,990 | |||
| Hist. Kurs | 16,51 | 15,07 | 11,27 | |||
| ∅-Preis | 16,66 | 16,22 | 12,92 | |||
| ∅-Volumen | 128,34 | 1,35 Tsd. | ||||
| Max. Verlust [%] | -0,4240 | -3,172 | -15,48 | |||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 41 |
Quotes
- Geld (18:25)15,49
- Brief (18:25)15,90
- Spread (in %)0,4100 (2,65 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs16,97
- Tageshoch16,98
- Tagestief15,57
- Kurs (16:38)15,57
- Umsatz EUR4.126,05
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch17,09
- Vortag-Tief16,76
- Vortag-Schlusskurs17,09
Stammdaten
- WertpapiertypAktie
- ISINNO0010571680
- WKNA1C0ZS
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}