Wallenius Wilhelmsen ASA Aktie - Aktienkurs - NO0010571680

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,80EUR	18:40	23.435	370.273,00
München	15,40EUR	17:27	2.000	30.800,00
Frankfurt	15,00EUR	16:59	1.720	25.800,00
Stuttgart	15,68EUR	18:16	808	12.669,44
L&S	15,48EUR	18:40	556	8.606,88
Hamburg	15,57EUR	16:38	265	4.126,05
Quotrix	17,07EUR	07:27
Düsseldorf	16,38EUR	16:00
Hannover	16,98EUR	08:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	+0,96	+38,20	+104,83	+115,96	+405,80
Volatilität [%]	2,875	17,65	36,93	38,34	43,95	47,36
Sharpe-Ratio	69,19	6,239	2,269	2,220	0,8254	0,9103
Hoch	17,24	17,24	17,24	17,24	17,24	17,24
Tief	14,48	14,48	9,965	6,335	5,155	3,066
Hist. Kurs	16,52	15,55	11,36	7,665	7,270	3,104
∅-Preis	16,78	16,36	12,98	11,00	9,192	8,051
∅-Volumen	15,61 Tsd.	20,96 Tsd.	42,10 Tsd.	33,75 Tsd.	12,54 Tsd.	7,57 Tsd.
Max. Verlust [%]		-2,567	-15,08	-17,94	-54,91	-54,91
Max. Verlustperiode (Handelstage)		9	27	68	360	360
Max. Verlustperiode (Kalendertage)		13	40	99	521	521

Quotes

Geld (18:08)15,67
Brief (18:07)15,70
Spread (in %)0,0300 (0,19 %)
Geld Stk.1.276
Brief Stk.375

Kursdaten

Eröffnungskurs17,04
Tageshoch17,10
Tagestief14,48
Kurs (18:16)15,68
Umsatz EUR12.669,44
Gehand. Stk.808

Kursdaten Vortag

Vortag-Eröffnung16,85
Vortag-Hoch17,24
Vortag-Tief16,85
Vortag-Schlusskurs17,06

Stammdaten

WertpapiertypAktie
ISINNO0010571680
WKNA1C0ZS
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}