Wallenius Wilhelmsen ASA
Navne-Aksjer NK 0,52
ISIN: NO0010571680WKN: A1C0ZSWährung: EUR
6,830 EUR
-0,29 %
-0,020
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,905EUR | 04.07. | 1.698 | 11.724,69 |
| Quotrix | 6,720EUR | 04.07. | 600 | 4.032,00 |
| Frankfurt | 6,710EUR | 04.07. | 85 | 570,35 |
| L&S | 6,820EUR | 04.07. | ||
| Stuttgart | 6,830EUR | 04.07. | ||
| Düsseldorf | 6,875EUR | 04.07. | ||
| München | 6,885EUR | 04.07. | ||
| Berlin | 6,845EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -1,09 | -16,76 | -25,40 | +45,07 | |
| Volatilität [%] | 27,79 | 33,91 | 54,10 | 51,50 | 48,39 | |
| Sharpe-Ratio | -2,720 | -0,2796 | -0,4538 | -0,3592 | 0,4571 | |
| Hoch | 7,010 | 7,570 | 8,555 | 12,01 | 12,01 | |
| Tief | 6,655 | 6,655 | 5,155 | 5,155 | 4,608 | |
| Hist. Kurs | 6,935 | 6,905 | 8,205 | 9,155 | 4,708 | |
| ∅-Preis | 6,803 | 7,048 | 7,175 | 8,217 | 7,761 | |
| ∅-Volumen | 228,17 | 393,36 | 2,53 Tsd. | 2,59 Tsd. | 1,16 Tsd. | |
| Max. Verlust [%] | -4,037 | -10,55 | -37,01 | -54,91 | -54,91 | |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 97 | 195 | 286 | |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 140 | 283 | 408 |
Kursdaten
- Eröffnungskurs6,860
- Tageshoch6,860
- Tagestief6,775
- Kurs (04.07.2025)6,830
Kursdaten Vortag
- Vortag-Eröffnung6,665
- Vortag-Hoch6,850
- Vortag-Tief6,665
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINNO0010571680
- WKNA1C0ZS
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}