Wallenius Wilhelmsen ASA Aktie - Aktienkurs - NO0010571680

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,12EUR	12:11	10.218	113.624,16
München	11,02EUR	11:08	2.300	25.346,00
Frankfurt	11,12EUR	10:28	557	6.193,84
Quotrix	11,07EUR	10:35	312	3.453,84
L&S	11,06EUR	12:10	100	1.106,00
Stuttgart	11,04EUR	11:16
Düsseldorf	11,15EUR	08:11
Hamburg	11,05EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,44	+7,16	+35,66	+42,11	+47,50
Volatilität [%]	29,44	34,13	36,19	44,59	43,14
Sharpe-Ratio	-0,3080	6,070	2,358	1,182	0,5435
Hoch	12,09	12,23	12,23	12,23	12,23
Tief	10,93	10,17	6,385	5,360	5,340
Hist. Kurs	12,09	10,33	8,160	7,790	7,505
∅-Preis	11,95	11,33	8,530	7,893	8,074
∅-Volumen	668,70	1,17 Tsd.	2,43 Tsd.	1,70 Tsd.	814,42
Max. Verlust [%]	-2,564	-3,679	-21,75	-35,01	-54,15
Max. Verlustperiode (Handelstage)	4	5	60	100	358
Max. Verlustperiode (Kalendertage)	6	7	84	145	522

Quotes

Geld (12:11)11,06
Brief (12:11)11,12
Spread (in %)0,0600 (0,54 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs11,21
Tageshoch11,21
Tagestief10,93
Kurs (10:35)11,07
Umsatz EUR3.453,84
Gehand. Stk.312

Kursdaten Vortag

Vortag-Eröffnung11,69
Vortag-Hoch12,09
Vortag-Tief11,69
Vortag-Schlusskurs12,07

Stammdaten

WertpapiertypAktie
ISINNO0010571680
WKNA1C0ZS
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}