Wallenius Wilhelmsen ASA
Navne-Aksjer NK 0,52
ISIN: NO0010571680WKN: A1C0ZSSymbol: WNLWährung: EUR
9,225 EUR
+0,33 %
+0,030
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F"},"main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,145EUR | 07:42 | ||
| Tradegate | 9,225EUR | 26.04. | 6.739 | 62.167,28 |
| Quotrix | 9,165EUR | 26.04. | ||
| Stuttgart | 9,100EUR | 26.04. | ||
| Düsseldorf | 9,085EUR | 26.04. | ||
| München | 9,145EUR | 26.04. | ||
| Berlin | 9,195EUR | 26.04. | ||
| Frankfurt | 9,115EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,71 | +19,73 | +17,14 | +38,00 | +232,79 | |
| Volatilität [%] | 13,35 | 25,93 | 45,12 | 43,20 | 50,75 | |
| Sharpe-Ratio | 27,61 | 8,775 | 0,8876 | 0,9111 | 1,015 | |
| Hoch | 9,230 | 9,230 | 10,52 | 10,52 | 10,52 | |
| Tief | 8,310 | 7,505 | 7,415 | 5,320 | 2,588 | |
| Hist. Kurs | 8,565 | 7,705 | 7,875 | 6,685 | 2,772 | |
| Gehand. Stk. | 202,53 Tsd. | 706,01 Tsd. | 3,05 Mio. | 3,69 Mio. | 7,31 Mio. | |
| Max. Verlust | -3,099 | -28,99 | -28,99 | -44,98 |
Quotes
- Geld (07:35)9,155
- Brief (07:35)9,255
- Spread (in %)0,1000 (1,0923 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs9,080
- Tageshoch9,230
- Tagestief9,000
- Kurs (26.04.2024)9,225
- Umsatz EUR62.167,28
- Gehand. Stk.6.739
Kursdaten Vortag
- Vortag-Eröffnung9,195
- Vortag-Hoch9,195
- Vortag-Tief8,935
- Vortag-Schlusskurs9,195
Stammdaten
- WertpapiertypAktie
- ISINNO0010571680
- WKNA1C0ZS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010571680%2Fwallenius-wilhelmsen-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wallenius Wilhelmsen ASA","params":{"isin":"NO0010571680","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}